We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

V

279.37 USD
0.75
0.27%
Last update Sep 6, 3:59 PM EDT
Market closed
Day range
277.43
280.28
Previous close
278.62
Open
277.77
Access this stock data via API
Subscribe
Visa Inc
279.37
0.75
0.27%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
V240802P00175000 Jul 17, 2024 11:53 175 0.01 0 0.05 0 0 2 2 2.88
V240802P00200000 Jul 25, 2024 14:02 200 0.02 0 0.02 0 0 110 110 1.84
V240802P00205000 Jul 25, 2024 10:13 205 0.01 0 0.05 0 0 11 53 1.86
V240802P00210000 Jul 01, 2024 11:49 210 0.17 0 1.26 0 0 1 2 2.70
V240802P00215000 Jul 26, 2024 14:29 215 0.02 0 0.05 0 0 2 52 1.55
V240802P00220000 Jul 29, 2024 11:15 220 0.01 0 0.05 0 0 4 6 1.41
V240802P00225000 Jul 30, 2024 15:37 225 0.02 0 0.03 0 0 2 52 1.19
V240802P00230000 Jul 31, 2024 14:40 230 0.02 0 0.02 0.01 100 1 108 1.00
V240802P00235000 Aug 01, 2024 11:37 235 0.01 0 0.05 0 0 1 641 0.96
V240802P00237500 Aug 02, 2024 12:35 237.50 0.01 0 0.05 -0.27 -96.43 1 22 0.89
V240802P00240000 Aug 02, 2024 13:20 240 0.01 0 0.01 -0.10 -90.91 41 369 0.69
V240802P00242500 Aug 02, 2024 12:46 242.50 0.01 0 0.01 -0.01 -50 3 50 0.63
V240802P00245000 Aug 02, 2024 14:03 245 0.02 0 0.05 0 0 57 551 0.67
V240802P00247500 Aug 02, 2024 10:49 247.50 0.01 0 0.04 -0.01 -50 34 732 0.59
V240802P00250000 Aug 02, 2024 13:05 250 0.01 0 0.04 -0.01 -50 121 523 0.52
V240802P00252500 Aug 02, 2024 13:42 252.50 0.01 0 0.03 -0.02 -66.67 4 1.17K 0.47
V240802P00255000 Aug 02, 2024 15:43 255 0.01 0.01 0.02 -0.03 -75 63 1.54K 0.38
V240802P00257500 Aug 02, 2024 13:42 257.50 0.01 0 0.01 -0.06 -85.71 60 1.52K 0.27
V240802P00260000 Aug 02, 2024 15:31 260 0.01 0 0.01 -0.14 -93.33 2.67K 2.63K 0.21
V240802P00262500 Aug 02, 2024 15:58 262.50 0.01 0 0.01 -0.40 -97.56 4.51K 2.52K 0.14
V240802P00265000 Aug 02, 2024 15:58 265 0.01 0 0.01 -1.05 -99.06 2.78K 488 0.06
V240802P00267500 Aug 02, 2024 15:13 267.50 2.15 0.29 2.53 -0.30 -12.24 23 83 0.37
V240802P00270000 Aug 02, 2024 14:54 270 4.30 2.85 5.10 -0.91 -17.47 5 225 0.55
V240802P00272500 Aug 02, 2024 12:04 272.50 7.50 5.25 7.80 -9.23 -55.17 4 0 0.74
V240802P00275000 Jul 26, 2024 9:35 275 17.59 7.75 10.20 0 0 1 0 0.55
V240802P00277500 Jul 25, 2024 14:22 277.50 21.35 9.90 13.15 0 0 5 0 0.67
V240802P00280000 Aug 01, 2024 11:11 280 15.15 12.45 15.65 0 0 1 4 0.78
V240802P00282500 Jul 24, 2024 12:11 282.50 28.52 14.95 18.15 0 0 2 0 0.88
V240802P00285000 Jul 25, 2024 15:39 285 29.18 17.40 20.65 0 0 1 1 0.97
V240802P00287500 Jul 25, 2024 15:39 287.50 31.69 20.05 23.15 0 0 1 0 1.09
V240802P00290000 Jul 25, 2024 15:15 290 32.95 22.40 25.65 0 0 14 0 1.15