We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

V

279.37 USD
0.75
0.27%
Last update Sep 6, 3:59 PM EDT
Market closed
Day range
277.43
280.28
Previous close
278.62
Open
277.77
Access this stock data via API
Subscribe
Visa Inc
279.37
0.75
0.27%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
V240802C00220000 Aug 02, 2024 11:57 220 45.10 44.35 48.10 -2.59 -5.43 15 15 2.77
V240802C00240000 Aug 02, 2024 15:45 240 26.08 24.95 27.80 0.40 1.56 1 3 1.66
V240802C00242500 Jul 31, 2024 13:58 242.50 22.86 21.85 24.95 0 0 2 3 1.40
V240802C00245000 Aug 02, 2024 11:06 245 19.37 19.40 22.60 -1.68 -7.98 2 16 1.35
V240802C00247500 Jul 31, 2024 10:32 247.50 18.60 16.95 20.10 0 0 2 2 1.23
V240802C00250000 Aug 02, 2024 15:17 250 16.59 15.50 17.60 1.65 11.04 46 90 1.11
V240802C00252500 Aug 01, 2024 13:37 252.50 12.87 12.55 15.15 0 0 50 148 1.00
V240802C00255000 Aug 02, 2024 15:15 255 10.65 9.80 13.15 0.47 4.62 35 345 1.02
V240802C00257500 Aug 02, 2024 15:45 257.50 8.45 8.35 10.35 0.20 2.42 45 209 0.80
V240802C00260000 Aug 02, 2024 15:44 260 6.06 5.85 7.30 1.24 25.73 107 514 0.53
V240802C00262500 Aug 02, 2024 15:49 262.50 3.05 2.88 4.60 0 0 171 267 0.34
V240802C00265000 Aug 02, 2024 15:59 265 1.91 1.16 1.91 0.56 41.48 610 1.65K 0.16
V240802C00267500 Aug 02, 2024 15:58 267.50 0.04 0.02 0.06 -0.64 -94.12 913 1.40K 0.06
V240802C00270000 Aug 02, 2024 15:59 270 0.02 0.01 0.02 -0.21 -91.30 1.11K 2.04K 0.13
V240802C00272500 Aug 02, 2024 15:18 272.50 0.02 0 0.05 -0.02 -50 337 1.95K 0.24
V240802C00275000 Aug 02, 2024 15:26 275 0.01 0 0.01 -0.01 -50 60 1.18K 0.25
V240802C00277500 Aug 02, 2024 11:34 277.50 0.02 0 0.05 0.01 100 13 787 0.39
V240802C00280000 Aug 02, 2024 15:17 280 0.02 0 0.01 -0.01 -33.33 21 558 0.38
V240802C00282500 Aug 01, 2024 15:42 282.50 0.06 0 0.02 0.05 500.00 1 191 0.47
V240802C00285000 Aug 02, 2024 12:36 285 0.01 0 0.01 -0.01 -50 42 462 0.48
V240802C00287500 Aug 01, 2024 10:56 287.50 0.01 0 0.05 0 0 17 123 0.61
V240802C00290000 Aug 01, 2024 14:34 290 0.02 0 0.01 0 0 10 826 0.56
V240802C00292500 Aug 01, 2024 15:35 292.50 0.01 0 0.05 0 0 1 14 0.73
V240802C00295000 Jul 31, 2024 11:20 295 0.04 0 0.05 0 0 5 100 0.78
V240802C00300000 Aug 02, 2024 10:21 300 0.01 0 0.05 0 0 2 803 0.90
V240802C00305000 Jul 31, 2024 10:07 305 0.01 0 0.03 0 0 3 247 0.95
V240802C00310000 Jul 30, 2024 10:52 310 0.01 0 0.02 0 0 32 63 1.02
V240802C00315000 Jul 26, 2024 10:02 315 0.01 0 0.05 0 0 5 5 1.22
V240802C00320000 Jul 26, 2024 10:03 320 0.01 0 0.05 0 0 5 21 1.31
V240802C00330000 Jul 15, 2024 10:55 330 0.01 0 0.05 0 0 5 5 1.52