Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 151.36 | 152.55 | 150.32 | 151.45 | 0.06% | 231459 |
| Sep 25, 2026 | 149.37 | 151.01 | 149.19 | 150.57 | 0.81% | 140431 |
| Sep 24, 2026 | 150.17 | 150.24 | 147.42 | 149.58 | -0.39% | 173086 |
| Sep 23, 2026 | 151.95 | 152.33 | 150 | 151.50 | -0.30% | 241409 |
| Sep 22, 2026 | 154 | 154.19 | 151.85 | 152.77 | -0.80% | 197619 |
| Sep 21, 2026 | 151.53 | 153.51 | 151.02 | 153.36 | 1.21% | 148003 |
| Sep 18, 2026 | 154.23 | 154.43 | 151.48 | 151.62 | -1.69% | 211256 |
| Sep 17, 2026 | 152.73 | 154.22 | 152.13 | 153.83 | 0.72% | 161658 |
| Sep 16, 2026 | 152.88 | 153.48 | 151.46 | 151.64 | -0.81% | 662479 |
| Sep 15, 2026 | 154.76 | 155.14 | 151.55 | 152.50 | -1.46% | 275063 |
| Sep 14, 2026 | 154.66 | 155.33 | 153.69 | 154.14 | -0.34% | 122186 |
| Sep 11, 2026 | 153.41 | 154.46 | 152.56 | 154.06 | 0.43% | 255339 |
| Sep 10, 2026 | 154.05 | 154.21 | 151.04 | 152.52 | -0.99% | 293487 |
| Sep 09, 2026 | 157.95 | 158.85 | 154.46 | 155.57 | -1.51% | 364485 |
| Sep 08, 2026 | 161.10 | 161.20 | 157.95 | 157.99 | -1.93% | 278070 |
| Sep 07, 2026 | 161.26 | 161.47 | 160.45 | 161.12 | -0.09% | 114729 |
| Sep 04, 2026 | 161.72 | 162.65 | 160.07 | 161.03 | -0.43% | 339460 |
| Sep 03, 2026 | 158.81 | 161.21 | 158.75 | 161.05 | 1.41% | 241185 |
| Sep 02, 2026 | 158.71 | 159.75 | 157.46 | 159.31 | 0.38% | 321327 |
| Sep 01, 2026 | 158.81 | 160.50 | 158.45 | 159.12 | 0.20% | 249786 |
| Aug 31, 2026 | 158.25 | 161.28 | 158.15 | 160.22 | 1.25% | 563609 |
| Aug 28, 2026 | 154.63 | 157.11 | 154.42 | 156.98 | 1.52% | 147995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.