Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 6.62 | 6.95 | 6.51 | 6.83 | 3.17% | 6173900 |
| Oct 19, 2026 | 6.45 | 6.68 | 6.31 | 6.66 | 3.26% | 4138800 |
| Oct 16, 2026 | 7.19 | 7.22 | 6.31 | 6.39 | -11.13% | 5486300 |
| Oct 15, 2026 | 7.31 | 7.55 | 7.17 | 7.20 | -1.50% | 3951600 |
| Oct 14, 2026 | 7.48 | 7.70 | 7.33 | 7.36 | -1.60% | 4196700 |
| Oct 13, 2026 | 7.60 | 7.71 | 7.48 | 7.48 | -1.58% | 2400100 |
| Oct 12, 2026 | 7.77 | 7.87 | 7.63 | 7.66 | -1.42% | 2163300 |
| Oct 09, 2026 | 7.60 | 7.84 | 7.48 | 7.81 | 2.76% | 3383300 |
| Oct 08, 2026 | 7.49 | 7.64 | 7.40 | 7.60 | 1.47% | 3829300 |
| Oct 07, 2026 | 7.38 | 7.75 | 7.35 | 7.54 | 2.17% | 4148500 |
| Oct 06, 2026 | 7.79 | 7.90 | 7.49 | 7.55 | -3.08% | 5132200 |
| Oct 05, 2026 | 8.51 | 8.60 | 7.55 | 7.74 | -9.05% | 10244400 |
| Oct 02, 2026 | 8.30 | 8.55 | 8.18 | 8.54 | 2.89% | 6361900 |
| Oct 01, 2026 | 8.50 | 8.64 | 8.19 | 8.21 | -3.41% | 4612700 |
| Sep 30, 2026 | 8.13 | 8.98 | 8.09 | 8.56 | 5.29% | 11682400 |
| Sep 29, 2026 | 7.80 | 8.10 | 7.80 | 8.05 | 3.21% | 4137000 |
| Sep 28, 2026 | 7.61 | 7.86 | 7.50 | 7.81 | 2.63% | 3489000 |
| Sep 25, 2026 | 8.08 | 8.27 | 7.63 | 7.75 | -4.08% | 6563500 |
| Sep 24, 2026 | 7.37 | 7.76 | 7.33 | 7.70 | 4.48% | 4617600 |
| Sep 23, 2026 | 7.95 | 8.01 | 7.19 | 7.44 | -6.42% | 5562500 |
| Sep 22, 2026 | 7.64 | 8.04 | 7.52 | 7.89 | 3.27% | 5323700 |
| Sep 21, 2026 | 7.84 | 7.91 | 7.63 | 7.70 | -1.79% | 3240100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.