Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.50 | 7.50 | 7.10 | 7.20 | -4% | 4405500 |
| Aug 20, 2026 | 7.06 | 7.49 | 6.98 | 7.44 | 5.38% | 7838200 |
| Aug 19, 2026 | 6.97 | 7.21 | 6.80 | 7.16 | 2.73% | 8152600 |
| Aug 18, 2026 | 6.42 | 6.79 | 6.34 | 6.75 | 5.14% | 4356000 |
| Aug 17, 2026 | 6.17 | 6.78 | 6.10 | 6.55 | 6.16% | 6277600 |
| Aug 14, 2026 | 6.32 | 6.40 | 6.08 | 6.10 | -3.48% | 7960200 |
| Aug 13, 2026 | 6.97 | 6.97 | 6.46 | 6.49 | -6.89% | 5532800 |
| Aug 12, 2026 | 6.88 | 6.95 | 6.65 | 6.85 | -0.44% | 4424100 |
| Aug 11, 2026 | 7.10 | 7.10 | 6.75 | 6.86 | -3.38% | 4876200 |
| Aug 10, 2026 | 7.21 | 7.32 | 6.98 | 7 | -2.91% | 4753500 |
| Aug 07, 2026 | 7.05 | 7.26 | 6.93 | 7.23 | 2.55% | 5758900 |
| Aug 06, 2026 | 6.86 | 7.12 | 6.67 | 6.91 | 0.73% | 7269900 |
| Aug 05, 2026 | 7.02 | 7.23 | 6.55 | 6.89 | -1.85% | 16936800 |
| Aug 04, 2026 | 6.63 | 6.80 | 6.37 | 6.53 | -1.51% | 8015200 |
| Aug 03, 2026 | 6.23 | 6.70 | 6.07 | 6.61 | 6.10% | 7441200 |
| Jul 31, 2026 | 5.94 | 6.28 | 5.92 | 6.27 | 5.56% | 5624100 |
| Jul 30, 2026 | 5.38 | 5.96 | 5.38 | 5.94 | 10.41% | 3589000 |
| Jul 29, 2026 | 5.57 | 5.63 | 5.37 | 5.45 | -2.15% | 3561000 |
| Jul 28, 2026 | 5.41 | 5.57 | 5.22 | 5.53 | 2.22% | 3760500 |
| Jul 27, 2026 | 5.41 | 5.69 | 5.39 | 5.42 | 0.18% | 5534200 |
| Jul 24, 2026 | 5.58 | 5.64 | 5.29 | 5.40 | -3.23% | 2866600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.