Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 4.49 | 4.93 | 4.48 | 4.76 | 6.01% | 9822616 |
| Aug 29, 2025 | 4.52 | 4.76 | 4.41 | 4.51 | -0.22% | 9114200 |
| Aug 28, 2025 | 4.58 | 4.83 | 4.49 | 4.55 | -0.66% | 10276400 |
| Aug 27, 2025 | 4.35 | 4.59 | 4.14 | 4.59 | 5.52% | 13324900 |
| Aug 26, 2025 | 4 | 4.28 | 3.98 | 4.26 | 6.50% | 9791200 |
| Aug 25, 2025 | 4.17 | 4.30 | 3.96 | 3.98 | -4.56% | 9454900 |
| Aug 22, 2025 | 3.65 | 4.21 | 3.62 | 4.18 | 14.52% | 24213200 |
| Aug 21, 2025 | 3.19 | 3.90 | 3.16 | 3.64 | 14.11% | 21785700 |
| Aug 20, 2025 | 3.14 | 3.25 | 2.94 | 3.21 | 2.23% | 8919700 |
| Aug 19, 2025 | 2.95 | 3.34 | 2.95 | 3.22 | 9.15% | 16758500 |
| Aug 18, 2025 | 2.90 | 2.95 | 2.62 | 2.95 | 1.72% | 20963500 |
| Aug 15, 2025 | 2.60 | 3.49 | 2.51 | 2.94 | 13.08% | 173718300 |
| Aug 14, 2025 | 1.90 | 1.95 | 1.80 | 1.85 | -2.63% | 4127800 |
| Aug 13, 2025 | 1.83 | 1.99 | 1.81 | 1.91 | 4.37% | 4547500 |
| Aug 12, 2025 | 1.74 | 1.81 | 1.72 | 1.80 | 3.45% | 2245900 |
| Aug 11, 2025 | 1.79 | 1.83 | 1.70 | 1.74 | -2.79% | 2332100 |
| Aug 08, 2025 | 1.84 | 1.88 | 1.77 | 1.78 | -3.26% | 1918300 |
| Aug 07, 2025 | 1.89 | 1.91 | 1.81 | 1.88 | -0.53% | 2413200 |
| Aug 06, 2025 | 1.95 | 2 | 1.82 | 1.83 | -6.15% | 3600900 |
| Aug 05, 2025 | 1.77 | 1.94 | 1.74 | 1.93 | 9.04% | 3598100 |
| Aug 04, 2025 | 1.70 | 1.79 | 1.70 | 1.76 | 3.53% | 2302000 |