Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 205.10 | 217.45 | 203.60 | 217.45 | 6.02% | 15176 |
| Mar 30, 2026 | 199.40 | 202.45 | 187.50 | 189.15 | -5.14% | 45182 |
| Mar 27, 2026 | 220.20 | 220.20 | 204 | 205.10 | -6.86% | 33946 |
| Mar 25, 2026 | 223.80 | 229.25 | 222 | 222.60 | -0.54% | 15114 |
| Mar 24, 2026 | 219.90 | 224.55 | 215 | 222 | 0.95% | 11779 |
| Mar 23, 2026 | 230.50 | 230.50 | 215 | 216 | -6.29% | 8198 |
| Mar 20, 2026 | 235.65 | 238.30 | 228.55 | 229.30 | -2.69% | 6440 |
| Mar 19, 2026 | 236 | 237.35 | 231 | 231.10 | -2.08% | 4819 |
| Mar 18, 2026 | 225 | 255 | 225 | 238.70 | 6.09% | 16448 |
| Mar 17, 2026 | 232.30 | 235.50 | 224 | 225.95 | -2.73% | 8549 |
| Mar 16, 2026 | 257 | 257 | 230 | 230.90 | -10.16% | 12545 |
| Mar 13, 2026 | 259.35 | 259.35 | 251.30 | 253.85 | -2.12% | 2503 |
| Mar 12, 2026 | 258.85 | 265.45 | 256 | 258.05 | -0.31% | 3115 |
| Mar 11, 2026 | 261.30 | 262.35 | 258.70 | 260.05 | -0.48% | 2189 |
| Mar 10, 2026 | 258.90 | 264.15 | 258.90 | 260 | 0.42% | 4357 |
| Mar 09, 2026 | 263.65 | 266 | 256.70 | 259.25 | -1.67% | 7601 |
| Mar 06, 2026 | 271.30 | 273.25 | 269.35 | 271 | -0.11% | 2089 |
| Mar 05, 2026 | 269.95 | 274.90 | 265.90 | 273.90 | 1.46% | 2214 |
| Mar 04, 2026 | 264.05 | 269.95 | 255.65 | 265.05 | 0.38% | 7562 |
| Mar 02, 2026 | 258 | 270 | 258 | 264.20 | 2.40% | 4321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.