Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 243.05 | 246.70 | 237.90 | 242.20 | -0.35% | 12122 |
| Oct 22, 2026 | 252 | 252.05 | 246.50 | 248.20 | -1.51% | 3050 |
| Oct 21, 2026 | 258.60 | 261.75 | 249.50 | 251.95 | -2.57% | 11985 |
| Oct 19, 2026 | 265 | 265 | 255.95 | 256.05 | -3.38% | 8680 |
| Oct 16, 2026 | 264.70 | 264.75 | 258.50 | 262.25 | -0.93% | 3737 |
| Oct 15, 2026 | 266.05 | 266.05 | 258.05 | 259.50 | -2.46% | 874 |
| Oct 14, 2026 | 263 | 266.05 | 259.05 | 263.30 | 0.11% | 16385 |
| Oct 13, 2026 | 251.80 | 264.85 | 250.60 | 262.40 | 4.21% | 9422 |
| Oct 12, 2026 | 246.05 | 254.60 | 245.70 | 253.55 | 3.05% | 3380 |
| Oct 09, 2026 | 244.50 | 246.90 | 242.25 | 243.95 | -0.22% | 5240 |
| Oct 08, 2026 | 259.05 | 259.05 | 243.65 | 244.65 | -5.56% | 7392 |
| Oct 07, 2026 | 253 | 256.75 | 246.65 | 254.45 | 0.57% | 5965 |
| Oct 06, 2026 | 252 | 253.25 | 245 | 249.50 | -0.99% | 2339 |
| Oct 05, 2026 | 246 | 251.95 | 241.60 | 242.55 | -1.40% | 5556 |
| Oct 01, 2026 | 250.05 | 250.05 | 244 | 247.95 | -0.84% | 5059 |
| Sep 30, 2026 | 270 | 270 | 247 | 250.70 | -7.15% | 9505 |
| Sep 29, 2026 | 251.75 | 253.30 | 246 | 249 | -1.09% | 8038 |
| Sep 28, 2026 | 257.05 | 257.05 | 251.10 | 252.65 | -1.71% | 8979 |
| Sep 25, 2026 | 259 | 259 | 254.35 | 257 | -0.77% | 8338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.