Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 360.13K | 381K | 360.13K | 373.20K | 3.63% | 18 |
| Nov 13, 2025 | 413.62K | 413.62K | 373.20K | 373.20K | -9.77% | 45 |
| Nov 12, 2025 | 411.84K | 425.55K | 411.84K | 425.55K | 3.33% | 7 |
| Nov 11, 2025 | 409K | 425.55K | 409K | 425.55K | 4.05% | 1 |
| Nov 10, 2025 | 418.99K | 425.55K | 418.99K | 425.55K | 1.57% | 3 |
| Nov 07, 2025 | 406.70K | 425.55K | 406.70K | 425.55K | 4.63% | 12 |
| Nov 06, 2025 | 424K | 438.50K | 424K | 425.55K | 0.37% | 7 |
| Nov 05, 2025 | 424K | 425.55K | 424K | 425.55K | 0.37% | 1 |
| Nov 04, 2025 | 428K | 428K | 425.55K | 425.55K | -0.57% | 3 |
| Nov 03, 2025 | 425.55K | 425.55K | 425.55K | 425.55K | 0 | 0 |
| Oct 30, 2025 | 425.55K | 425.55K | 425.55K | 425.55K | 0 | 34 |
| Oct 29, 2025 | 430.60K | 430.60K | 415.29K | 415.29K | -3.56% | 3 |
| Oct 28, 2025 | 415.29K | 415.29K | 415.29K | 415.29K | 0 | 0 |
| Oct 27, 2025 | 500K | 500K | 415.29K | 415.29K | -16.94% | 4 |
| Oct 24, 2025 | 415.29K | 415.29K | 415.29K | 415.29K | 0 | 0 |
| Oct 23, 2025 | 405K | 415.29K | 405K | 415.29K | 2.54% | 2 |
| Oct 22, 2025 | 415.29K | 415.29K | 415.29K | 415.29K | 0 | 47 |
| Oct 21, 2025 | 420.41K | 420.41K | 420.41K | 420.41K | 0 | 0 |
| Oct 20, 2025 | 424K | 424K | 420.41K | 420.41K | -0.85% | 5 |
| Oct 17, 2025 | 418K | 422.20K | 418K | 420.41K | 0.58% | 163 |