Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 415.29K | 415.29K | 415.29K | 415.29K | 0 | 0 |
| Oct 23, 2025 | 405K | 415.29K | 405K | 415.29K | 2.54% | 2 |
| Oct 22, 2025 | 415.29K | 415.29K | 415.29K | 415.29K | 0 | 47 |
| Oct 21, 2025 | 420.41K | 420.41K | 420.41K | 420.41K | 0 | 0 |
| Oct 20, 2025 | 424K | 424K | 420.41K | 420.41K | -0.85% | 5 |
| Oct 17, 2025 | 418K | 422.20K | 418K | 420.41K | 0.58% | 163 |
| Oct 16, 2025 | 405K | 405K | 405K | 405K | 0 | 0 |
| Oct 15, 2025 | 417.50K | 417.50K | 405K | 405K | -2.99% | 1 |
| Oct 14, 2025 | 410.26K | 410.26K | 405K | 405K | -1.28% | 1 |
| Oct 13, 2025 | 401.49K | 405K | 401.49K | 405K | 0.87% | 31 |
| Oct 10, 2025 | 406K | 413.42K | 406K | 413.42K | 1.83% | 12 |
| Oct 09, 2025 | 411.72K | 417.90K | 408.30K | 413.42K | 0.41% | 37 |
| Oct 08, 2025 | 410.95K | 428.93K | 410.95K | 428.93K | 4.38% | 7 |
| Oct 07, 2025 | 424.03K | 428.93K | 420.88K | 428.93K | 1.16% | 7 |
| Oct 06, 2025 | 427.40K | 432K | 427.40K | 428.93K | 0.36% | 21 |
| Oct 03, 2025 | 426K | 426K | 408.70K | 412.50K | -3.17% | 47 |
| Oct 02, 2025 | 444K | 444K | 424.60K | 433.25K | -2.42% | 42 |
| Oct 01, 2025 | 427.92K | 438.90K | 427.92K | 438.90K | 2.57% | 44 |
| Sep 30, 2025 | 408.90K | 408.90K | 408.90K | 408.90K | 0 | 0 |
| Sep 29, 2025 | 408.90K | 408.90K | 408.90K | 408.90K | 0 | 0 |