Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 360K | 360K | 333.83K | 333.83K | -7.27% | 1 |
| Sep 11, 2025 | 336K | 336K | 333.83K | 333.83K | -0.65% | 4 |
| Sep 10, 2025 | 336.02K | 341.24K | 333.83K | 333.83K | -0.65% | 8 |
| Sep 09, 2025 | 334K | 334K | 333.83K | 333.83K | -0.05% | 5 |
| Sep 08, 2025 | 340.06K | 340.50K | 333.83K | 333.83K | -1.83% | 16 |
| Sep 05, 2025 | 333.83K | 333.83K | 333.83K | 333.83K | 0 | 40 |
| Sep 04, 2025 | 326.35K | 326.35K | 325K | 325.05K | -0.40% | 9 |
| Sep 03, 2025 | 325.05K | 325.05K | 325.05K | 325.05K | 0 | 0 |
| Sep 02, 2025 | 325.10K | 325.10K | 325K | 325.05K | -0.02% | 130 |
| Sep 01, 2025 | 323K | 341.93K | 323K | 341.93K | 5.86% | 10 |
| Aug 29, 2025 | 328.40K | 341.93K | 328K | 341.93K | 4.12% | 8 |
| Aug 28, 2025 | 336.40K | 341.93K | 336.40K | 341.93K | 1.64% | 1 |
| Aug 27, 2025 | 344K | 344K | 335.60K | 341.93K | -0.60% | 93 |
| Aug 26, 2025 | 334.10K | 334.10K | 333.35K | 333.35K | -0.22% | 15 |
| Aug 25, 2025 | 327K | 333.35K | 327K | 333.35K | 1.94% | 8 |
| Aug 22, 2025 | 333.35K | 333.35K | 333.35K | 333.35K | 0 | 0 |
| Aug 21, 2025 | 333.35K | 333.35K | 333.35K | 333.35K | 0 | 0 |
| Aug 20, 2025 | 308.26K | 333.35K | 308.26K | 333.35K | 8.14% | 8 |
| Aug 19, 2025 | 320K | 333.35K | 320K | 333.35K | 4.17% | 22 |
| Aug 18, 2025 | 320K | 333.35K | 320K | 333.35K | 4.17% | 1 |