Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 24.74 | 24.85 | 24.53 | 24.69 | -0.20% | 37408 |
| Jul 23, 2026 | 25.16 | 25.21 | 24.66 | 24.68 | -1.91% | 107192 |
| Jul 22, 2026 | 25.18 | 25.37 | 25.11 | 25.37 | 0.77% | 112875 |
| Jul 21, 2026 | 25.23 | 25.36 | 25.18 | 25.35 | 0.50% | 37490 |
| Jul 20, 2026 | 24.95 | 25.21 | 24.94 | 25.11 | 0.64% | 31529 |
| Jul 17, 2026 | 24.87 | 24.97 | 24.71 | 24.89 | 0.06% | 43096 |
| Jul 16, 2026 | 25.66 | 25.66 | 25.32 | 25.45 | -0.80% | 41462 |
| Jul 15, 2026 | 25.99 | 25.99 | 25.56 | 25.61 | -1.44% | 22551 |
| Jul 14, 2026 | 25.59 | 25.85 | 25.56 | 25.80 | 0.84% | 39695 |
| Jul 13, 2026 | 25.63 | 25.74 | 25.56 | 25.66 | 0.12% | 28277 |
| Jul 10, 2026 | 25.77 | 25.90 | 25.70 | 25.90 | 0.49% | 18004 |
| Jul 09, 2026 | 25.60 | 25.82 | 25.60 | 25.82 | 0.86% | 31869 |
| Jul 08, 2026 | 25.32 | 25.41 | 25.06 | 25.16 | -0.63% | 100618 |
| Jul 07, 2026 | 25.66 | 25.66 | 25.24 | 25.29 | -1.44% | 20151 |
| Jul 06, 2026 | 25.78 | 25.94 | 25.74 | 25.94 | 0.60% | 133550 |
| Jul 03, 2026 | 25.78 | 25.87 | 25.76 | 25.82 | 0.17% | 47087 |
| Jul 02, 2026 | 25.82 | 26.16 | 25.59 | 25.72 | -0.39% | 195281 |
| Jul 01, 2026 | 26.21 | 26.26 | 26.01 | 26.16 | -0.21% | 66760 |
| Jun 30, 2026 | 25.99 | 26.23 | 25.89 | 26.23 | 0.94% | 152816 |
| Jun 29, 2026 | 25.52 | 25.66 | 25.34 | 25.65 | 0.51% | 80711 |
Access
/time_series
data via our API — starting from the
Basic plan and above.