Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 25.64 | 25.64 | 25.29 | 25.47 | -0.68% | 161606 |
| Sep 09, 2026 | 25.75 | 25.77 | 25.57 | 25.62 | -0.52% | 102753 |
| Sep 08, 2026 | 25.77 | 25.81 | 25.67 | 25.76 | -0.04% | 71305 |
| Sep 07, 2026 | 25.83 | 25.83 | 25.71 | 25.75 | -0.29% | 39733 |
| Sep 04, 2026 | 25.76 | 25.84 | 25.67 | 25.67 | -0.33% | 39823 |
| Sep 03, 2026 | 25.41 | 25.70 | 25.34 | 25.70 | 1.12% | 148742 |
| Sep 02, 2026 | 25.31 | 25.39 | 25.17 | 25.39 | 0.32% | 50709 |
| Sep 01, 2026 | 25.69 | 25.69 | 25.28 | 25.42 | -1.05% | 228300 |
| Aug 31, 2026 | 25.66 | 25.66 | 25.54 | 25.56 | -0.39% | 271872 |
| Aug 28, 2026 | 25.76 | 25.90 | 25.69 | 25.88 | 0.47% | 91530 |
| Aug 27, 2026 | 25.64 | 25.76 | 25.62 | 25.70 | 0.23% | 197758 |
| Aug 26, 2026 | 25.42 | 25.48 | 25.33 | 25.41 | -0.04% | 82702 |
| Aug 25, 2026 | 25.45 | 25.56 | 25.41 | 25.44 | -0.02% | 89225 |
| Aug 24, 2026 | 25.34 | 25.43 | 25.17 | 25.31 | -0.10% | 35424 |
| Aug 21, 2026 | 25.54 | 25.65 | 25.41 | 25.54 | 0 | 125873 |
| Aug 20, 2026 | 25.75 | 25.77 | 25.43 | 25.45 | -1.18% | 322413 |
| Aug 19, 2026 | 25.65 | 25.79 | 25.53 | 25.70 | 0.19% | 71411 |
| Aug 18, 2026 | 25.95 | 25.95 | 25.64 | 25.69 | -1.00% | 59934 |
| Aug 17, 2026 | 26.32 | 26.33 | 26.20 | 26.26 | -0.23% | 76784 |
| Aug 14, 2026 | 26.21 | 26.27 | 26.08 | 26.08 | -0.46% | 42167 |
| Aug 13, 2026 | 25.92 | 26.27 | 25.90 | 26.17 | 0.98% | 15534 |
| Aug 12, 2026 | 25.81 | 26.04 | 25.80 | 25.89 | 0.31% | 46738 |
| Aug 11, 2026 | 25.83 | 25.92 | 25.74 | 25.74 | -0.33% | 38181 |
| Aug 10, 2026 | 25.96 | 26 | 25.82 | 25.82 | -0.54% | 8341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.