Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 25.17 | 25.38 | 24.94 | 25.01 | -0.64% | 138129 |
| Jun 09, 2026 | 25.80 | 25.93 | 25.10 | 25.10 | -2.71% | 12632 |
| Jun 08, 2026 | 25.32 | 25.84 | 25.32 | 25.72 | 1.58% | 77946 |
| Jun 05, 2026 | 26.17 | 26.26 | 25.80 | 25.80 | -1.39% | 15485 |
| Jun 04, 2026 | 26.54 | 26.54 | 26.24 | 26.44 | -0.38% | 166014 |
| Jun 03, 2026 | 26.69 | 26.74 | 26.56 | 26.63 | -0.22% | 8423 |
| Jun 02, 2026 | 26.51 | 26.65 | 26.50 | 26.65 | 0.51% | 100251 |
| Jun 01, 2026 | 26.57 | 26.57 | 26.32 | 26.54 | -0.11% | 56516 |
| May 29, 2026 | 26.34 | 26.48 | 26.30 | 26.41 | 0.25% | 125626 |
| May 28, 2026 | 25.99 | 26.29 | 25.95 | 26.29 | 1.14% | 74545 |
| May 27, 2026 | 26.13 | 26.28 | 25.97 | 26.00 | -0.52% | 11734 |
| May 26, 2026 | 25.87 | 26.15 | 25.83 | 26.05 | 0.68% | 86185 |
| May 25, 2026 | 26.00 | 26.03 | 25.96 | 25.99 | -0.06% | 19475 |
| May 22, 2026 | 25.64 | 25.78 | 25.58 | 25.77 | 0.51% | 172833 |
| May 21, 2026 | 25.42 | 25.49 | 25.28 | 25.34 | -0.31% | 269095 |
| May 20, 2026 | 25.18 | 25.45 | 25.18 | 25.45 | 1.07% | 2114 |
| May 19, 2026 | 25.17 | 25.25 | 24.92 | 24.96 | -0.83% | 75627 |
| May 18, 2026 | 25.26 | 25.50 | 25.15 | 25.18 | -0.32% | 18407 |
| May 15, 2026 | 25.50 | 25.55 | 25.25 | 25.47 | -0.12% | 114935 |
| May 14, 2026 | 25.67 | 25.80 | 25.54 | 25.79 | 0.49% | 69959 |
| May 13, 2026 | 25.42 | 25.50 | 25.29 | 25.43 | 0.04% | 29576 |
| May 12, 2026 | 25.32 | 25.36 | 25.02 | 25.07 | -1.01% | 22662 |
| May 11, 2026 | 25.43 | 25.50 | 25.39 | 25.50 | 0.28% | 4402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.