Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.29 | 25.39 | 25.17 | 25.35 | 0.26% | 68285 |
| Oct 22, 2026 | 25.57 | 25.58 | 25.33 | 25.38 | -0.76% | 219378 |
| Oct 21, 2026 | 25.84 | 25.98 | 25.79 | 25.98 | 0.56% | 106011 |
| Oct 20, 2026 | 25.73 | 25.87 | 25.47 | 25.74 | 0.04% | 119999 |
| Oct 19, 2026 | 25.77 | 25.94 | 25.69 | 25.94 | 0.66% | 36910 |
| Oct 16, 2026 | 26.11 | 26.13 | 25.71 | 25.72 | -1.49% | 69075 |
| Oct 15, 2026 | 25.81 | 25.96 | 25.69 | 25.96 | 0.58% | 253701 |
| Oct 14, 2026 | 26.66 | 26.68 | 26.28 | 26.28 | -1.44% | 160187 |
| Oct 13, 2026 | 26.50 | 26.59 | 26.50 | 26.51 | 0.04% | 74752 |
| Oct 12, 2026 | 26.97 | 26.99 | 26.72 | 26.73 | -0.87% | 61321 |
| Oct 09, 2026 | 27.00 | 27.02 | 26.82 | 26.84 | -0.61% | 100607 |
| Oct 08, 2026 | 27.00 | 27.09 | 26.92 | 27.00 | -0.04% | 466798 |
| Oct 07, 2026 | 27.22 | 27.22 | 26.97 | 27.07 | -0.53% | 108994 |
| Oct 06, 2026 | 27.12 | 27.33 | 27.12 | 27.31 | 0.70% | 78691 |
| Oct 05, 2026 | 26.83 | 26.99 | 26.78 | 26.98 | 0.58% | 17351 |
| Oct 02, 2026 | 26.69 | 27.01 | 26.69 | 26.86 | 0.66% | 55545 |
| Oct 01, 2026 | 26.80 | 26.80 | 26.40 | 26.40 | -1.47% | 108108 |
| Sep 30, 2026 | 26.45 | 26.66 | 26.38 | 26.66 | 0.79% | 49172 |
| Sep 29, 2026 | 26.38 | 26.50 | 26.38 | 26.42 | 0.17% | 30421 |
| Sep 28, 2026 | 26.44 | 26.53 | 26.23 | 26.33 | -0.43% | 434865 |
| Sep 25, 2026 | 26.66 | 26.75 | 26.51 | 26.60 | -0.23% | 175286 |
Access
/time_series
data via our API — starting from the
Basic plan and above.