Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 25.50 | 25.55 | 25.25 | 25.47 | -0.12% | 114935 |
| May 14, 2026 | 25.67 | 25.80 | 25.54 | 25.79 | 0.49% | 69959 |
| May 13, 2026 | 25.42 | 25.50 | 25.29 | 25.43 | 0.04% | 29576 |
| May 12, 2026 | 25.32 | 25.36 | 25.02 | 25.07 | -1.01% | 22662 |
| May 11, 2026 | 25.43 | 25.50 | 25.39 | 25.50 | 0.28% | 4402 |
| May 08, 2026 | 24.99 | 25.30 | 24.90 | 25.30 | 1.26% | 3625 |
| May 07, 2026 | 24.90 | 25.06 | 24.89 | 25.03 | 0.52% | 5192 |
| May 06, 2026 | 24.56 | 24.80 | 24.54 | 24.76 | 0.81% | 29551 |
| May 05, 2026 | 24.17 | 24.37 | 24.16 | 24.36 | 0.81% | 32148 |
| May 04, 2026 | 24.17 | 24.20 | 24.01 | 24.01 | -0.64% | 25867 |
| Apr 30, 2026 | 23.64 | 23.84 | 23.56 | 23.72 | 0.36% | 114843 |
| Apr 29, 2026 | 23.62 | 23.63 | 23.52 | 23.63 | 0.06% | 23028 |
| Apr 28, 2026 | 23.66 | 23.67 | 23.39 | 23.39 | -1.14% | 70936 |
| Apr 27, 2026 | 23.74 | 23.79 | 23.67 | 23.67 | -0.27% | 71719 |
| Apr 24, 2026 | 23.45 | 23.66 | 23.45 | 23.66 | 0.90% | 2698 |
| Apr 23, 2026 | 23.35 | 23.48 | 23.30 | 23.48 | 0.58% | 33934 |
| Apr 22, 2026 | 23.22 | 23.35 | 23.20 | 23.35 | 0.58% | 49816 |
| Apr 21, 2026 | 23.20 | 23.23 | 23.10 | 23.10 | -0.41% | 19615 |
| Apr 20, 2026 | 23.09 | 23.17 | 23.06 | 23.06 | -0.17% | 14011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.