Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.62 | 11 | 8.62 | 10.04 | 16.47% | 24200 |
| Apr 01, 2026 | 6.85 | 9 | 6.53 | 8.62 | 25.84% | 41400 |
| Mar 31, 2026 | 6.11 | 6.38 | 6.11 | 6.38 | 4.42% | 9500 |
| Mar 30, 2026 | 6.07 | 6.33 | 6.04 | 6.13 | 0.99% | 5600 |
| Mar 27, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 300 |
| Mar 26, 2026 | 6.11 | 6.27 | 6.11 | 6.27 | 2.62% | 800 |
| Mar 25, 2026 | 6.20 | 6.32 | 6.19 | 6.28 | 1.29% | 3500 |
| Mar 24, 2026 | 6.39 | 6.47 | 6.32 | 6.32 | -1.10% | 2100 |
| Mar 23, 2026 | 6.49 | 6.49 | 6.38 | 6.38 | -1.69% | 6500 |
| Mar 20, 2026 | 6.50 | 6.50 | 6.32 | 6.47 | -0.46% | 3800 |
| Mar 18, 2026 | 6.66 | 6.80 | 6.66 | 6.70 | 0.60% | 1600 |
| Mar 17, 2026 | 6.84 | 7.01 | 6.69 | 6.77 | -1.02% | 5000 |
| Mar 16, 2026 | 7 | 7.06 | 6.83 | 6.89 | -1.57% | 7600 |
| Mar 13, 2026 | 6.86 | 7 | 6.86 | 6.94 | 1.17% | 800 |
| Mar 12, 2026 | 7.01 | 7.70 | 6.98 | 6.98 | -0.43% | 18300 |
| Mar 11, 2026 | 7.44 | 7.53 | 7.40 | 7.53 | 1.21% | 1100 |
| Mar 10, 2026 | 7.27 | 7.45 | 7.13 | 7.45 | 2.48% | 5700 |
| Mar 09, 2026 | 7.05 | 7.22 | 6.82 | 6.90 | -2.13% | 2200 |
| Mar 06, 2026 | 7.50 | 7.51 | 7.50 | 7.51 | 0.13% | 200 |
| Mar 05, 2026 | 7.10 | 7.53 | 7.10 | 7.53 | 6.06% | 2200 |
| Mar 04, 2026 | 7.59 | 7.59 | 7.50 | 7.58 | -0.13% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.