Bioma Educação S.A. (BAHI3) - Historical data, dividends

opens in 1d 8h 54m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.93 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.93 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.93 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.93 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

10.040000 BRL

1.42

16.47%

Last update Apr 2, 1:55 PM -03

Market closed

Day range

10.040000

8.62000

11

Previous close

8.62000

Open

8.62000

Access this stock data via API

Bioma Educação S.A.

10.04

1.42

16.47%

Historical data

Dividends

Date	Amount
May 15, 2017	0.0227376
Apr 24, 2015	17.71226
May 02, 2014	35.4245
Apr 01, 2013	35.4245
Apr 11, 2012	35.4245
Oct 26, 2010	58.552909090909
May 24, 2010	65.090327272727

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.