Historical data
Splits
| Date | Description |
|---|---|
| Aug 19, 2021 | 5-for-1 split |
| Nov 01, 2016 | 1-for-10 split |
| Oct 31, 2016 | 1-for-10 split |
| Apr 18, 2011 | 11-for-10 split |
| May 03, 2010 | 1-for-1 split |
opens in 1d 8h 54m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.81 -0.47%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.81 -0.47%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 3 hours 24 minutes
Main market opens in 1 day 8 hours 54 minutes
00:35
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bioma Educação S.A.
10.040000
BRL
1.42
16.47%
Last update Apr 2, 1:55 PM -03
Day range
Previous close
8.62000
Open
8.62000
Access this stock data via API
Subscribe
Bioma Educação S.A.
10.04
1.42
16.47%
Market closed
Pre-market opens in 1 day 8 hours 9 minutes
Main market opens in 1 day 8 hours 24 minutes
01:35
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).