Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AMD

BVS
138.42999 USD
0
0%
Last update Jul 9, 1:14 PM -04
Market closed
Day range
138.42999
138.42999
Previous close
138.42999
Open
138.42999
Access this stock data via API
Subscribe
Advanced Micro Devices, Inc.
138.43
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 138.43 138.43 138.43 138.43 0 0
Jul 14, 2025 138.43 138.43 138.43 138.43 0 0
Jul 11, 2025 138.43 138.43 138.43 138.43 0 0
Jul 10, 2025 138.43 138.43 138.43 138.43 0 0
Jul 09, 2025 138.43 138.43 138.43 138.43 0 1521
Jul 08, 2025 129.18 129.18 129.18 129.18 0 0
Jul 07, 2025 129.18 129.18 129.18 129.18 0 0
Jul 04, 2025 129.18 129.18 129.18 129.18 0 0
Jul 03, 2025 129.18 129.18 129.18 129.18 0 0
Jul 02, 2025 129.18 129.18 129.18 129.18 0 0
Jul 01, 2025 129.18 129.18 129.18 129.18 0 0
Jun 30, 2025 129.18 129.18 129.18 129.18 0 0
Jun 27, 2025 129.18 129.18 129.18 129.18 0 0
Jun 26, 2025 129.18 129.18 129.18 129.18 0 0
Jun 25, 2025 129.18 129.18 129.18 129.18 0 0
Jun 24, 2025 129.18 129.18 129.18 129.18 0 0
Jun 23, 2025 129.18 129.18 129.18 129.18 0 275
Jun 19, 2025 126.80 126.80 126.80 126.80 0 0
Jun 18, 2025 126.80 126.80 126.80 126.80 0 90
Jun 17, 2025 123.07 123.07 123.07 123.07 0 0
Jun 16, 2025 123.07 123.07 123.07 123.07 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 36 minutes

17:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).