Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 16.81 | 16.82 | 16.51 | 16.82 | 0.04% | 201800 |
| May 29, 2026 | 16.81 | 16.97 | 16.65 | 16.91 | 0.59% | 635525 |
| May 28, 2026 | 16.67 | 16.91 | 16.58 | 16.82 | 0.90% | 192999 |
| May 27, 2026 | 16.48 | 16.50 | 16.17 | 16.50 | 0.11% | 331442 |
| May 26, 2026 | 16.62 | 16.74 | 16.43 | 16.59 | -0.18% | 199646 |
| May 25, 2026 | 16.47 | 16.61 | 16.47 | 16.59 | 0.73% | 138387 |
| May 22, 2026 | 16.26 | 16.53 | 16.26 | 16.42 | 0.98% | 286660 |
| May 21, 2026 | 15.89 | 16.10 | 15.80 | 16.10 | 1.30% | 204925 |
| May 20, 2026 | 15.81 | 16.01 | 15.72 | 16 | 1.18% | 298069 |
| May 19, 2026 | 15.80 | 15.90 | 15.30 | 15.46 | -2.14% | 311810 |
| May 18, 2026 | 16.35 | 16.59 | 15.86 | 16 | -2.12% | 375660 |
| May 15, 2026 | 16.67 | 16.67 | 16.15 | 16.35 | -1.90% | 371412 |
| May 14, 2026 | 17.37 | 17.41 | 16.74 | 16.95 | -2.42% | 383364 |
| May 13, 2026 | 18.19 | 18.20 | 17.75 | 18.01 | -0.97% | 235111 |
| May 12, 2026 | 17.88 | 18.05 | 17.51 | 17.62 | -1.48% | 243340 |
| May 11, 2026 | 17.81 | 18.35 | 17.78 | 18.35 | 3.04% | 360277 |
| May 08, 2026 | 17.85 | 17.95 | 17.55 | 17.62 | -1.27% | 453379 |
| May 07, 2026 | 18.24 | 18.54 | 18.17 | 18.37 | 0.73% | 387534 |
| May 06, 2026 | 17.75 | 18.24 | 17.72 | 18.24 | 2.77% | 402983 |
| May 05, 2026 | 17.43 | 17.58 | 17.32 | 17.46 | 0.17% | 216195 |
| May 04, 2026 | 17.52 | 17.64 | 17.26 | 17.40 | -0.72% | 350650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.