Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 17.91 | 18.05 | 17.51 | 17.62 | -1.62% | 116727 |
| May 11, 2026 | 17.81 | 18.35 | 17.78 | 18.35 | 3.04% | 358828 |
| May 08, 2026 | 17.85 | 17.95 | 17.55 | 17.62 | -1.27% | 453379 |
| May 07, 2026 | 18.24 | 18.54 | 18.17 | 18.37 | 0.73% | 387534 |
| May 06, 2026 | 17.75 | 18.24 | 17.72 | 18.24 | 2.77% | 402983 |
| May 05, 2026 | 17.43 | 17.58 | 17.32 | 17.46 | 0.17% | 216195 |
| May 04, 2026 | 17.52 | 17.64 | 17.26 | 17.40 | -0.72% | 350650 |
| Apr 30, 2026 | 16.92 | 17.43 | 16.91 | 17.36 | 2.58% | 153172 |
| Apr 29, 2026 | 17.01 | 17.15 | 16.67 | 16.88 | -0.76% | 187116 |
| Apr 28, 2026 | 16.70 | 16.87 | 16.30 | 16.40 | -1.80% | 321313 |
| Apr 27, 2026 | 16.43 | 16.52 | 16.25 | 16.41 | -0.11% | 197980 |
| Apr 24, 2026 | 16.69 | 16.80 | 16.38 | 16.49 | -1.22% | 298634 |
| Apr 23, 2026 | 16.77 | 16.84 | 16.58 | 16.69 | -0.52% | 269107 |
| Apr 22, 2026 | 17.16 | 17.31 | 17.09 | 17.21 | 0.30% | 173475 |
| Apr 21, 2026 | 17.14 | 17.23 | 16.87 | 16.90 | -1.39% | 253746 |
| Apr 20, 2026 | 16.94 | 17.25 | 16.82 | 17.20 | 1.50% | 238172 |
| Apr 17, 2026 | 17.13 | 17.38 | 17 | 17.17 | 0.25% | 279336 |
| Apr 16, 2026 | 16.59 | 17 | 16.57 | 16.99 | 2.42% | 283176 |
| Apr 15, 2026 | 16 | 16.25 | 15.96 | 16.19 | 1.17% | 435004 |
| Apr 14, 2026 | 16.25 | 16.43 | 16.19 | 16.43 | 1.11% | 311521 |
| Apr 13, 2026 | 15.75 | 16.27 | 15.68 | 16.27 | 3.30% | 216994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.