Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 8.94 | 9.08 | 8.89 | 9.06 | 1.41% | 227210 |
| Nov 05, 2026 | 9.21 | 9.38 | 8.87 | 9.02 | -2.10% | 365219 |
| Nov 04, 2026 | 8.94 | 9.16 | 8.94 | 9.04 | 1.12% | 374422 |
| Nov 03, 2026 | 8.79 | 8.90 | 8.75 | 8.77 | -0.24% | 164487 |
| Nov 02, 2026 | 8.99 | 9.10 | 8.97 | 9.06 | 0.69% | 181525 |
| Oct 30, 2026 | 9.03 | 9.04 | 8.83 | 8.90 | -1.45% | 253310 |
| Oct 29, 2026 | 9.39 | 9.41 | 9.30 | 9.36 | -0.38% | 120594 |
| Oct 28, 2026 | 9.64 | 9.65 | 9.52 | 9.58 | -0.60% | 193497 |
| Oct 27, 2026 | 9.19 | 9.49 | 9.16 | 9.49 | 3.23% | 187301 |
| Oct 26, 2026 | 9.10 | 9.20 | 9.04 | 9.19 | 1.00% | 185004 |
| Oct 23, 2026 | 9.02 | 9.06 | 8.91 | 9.01 | -0.11% | 206502 |
| Oct 22, 2026 | 9.19 | 9.21 | 9.03 | 9.07 | -1.27% | 183058 |
| Oct 21, 2026 | 9.40 | 9.45 | 9.26 | 9.31 | -1% | 206525 |
| Oct 20, 2026 | 9.43 | 9.54 | 9.30 | 9.50 | 0.74% | 182375 |
| Oct 19, 2026 | 9.50 | 9.51 | 9.35 | 9.39 | -1.13% | 251884 |
| Oct 16, 2026 | 9.58 | 9.66 | 9.55 | 9.62 | 0.39% | 159878 |
| Oct 15, 2026 | 9.61 | 9.74 | 9.46 | 9.69 | 0.83% | 347727 |
| Oct 14, 2026 | 10.02 | 10.09 | 9.92 | 9.95 | -0.68% | 182128 |
| Oct 13, 2026 | 10.19 | 10.19 | 10.03 | 10.03 | -1.55% | 230705 |
| Oct 12, 2026 | 10.45 | 10.45 | 10.25 | 10.30 | -1.44% | 201132 |
| Oct 09, 2026 | 10.72 | 10.80 | 10.67 | 10.67 | -0.41% | 113966 |
| Oct 08, 2026 | 10.72 | 10.76 | 10.59 | 10.59 | -1.21% | 153320 |
| Oct 07, 2026 | 11.15 | 11.17 | 10.90 | 10.92 | -2.06% | 164091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.