Venture Corporation Limited (VEMLF) - Historical data, historical prices (daily)

12.78000 USD

Last update May 7, 12:42 PM EDT

Market closed

Day range

12.78000

Previous close

12.78000

Open

12.78000

Access this stock data via API

Venture Corporation Limited

12.78

Date	Open	High	Low	Close
Oct 27, 2026	12.78	12.78	12.78	12.78
Oct 26, 2026	12.78	12.78	12.78	12.78
Oct 23, 2026	12.78	12.78	12.78	12.78
Oct 22, 2026	12.78	12.78	12.78	12.78
Oct 21, 2026	12.78	12.78	12.78	12.78
Oct 20, 2026	12.78	12.78	12.78	12.78
Oct 19, 2026	12.78	12.78	12.78	12.78
Oct 16, 2026	12.78	12.78	12.78	12.78
Oct 15, 2026	12.78	12.78	12.78	12.78
Oct 14, 2026	12.78	12.78	12.78	12.78
Oct 13, 2026	12.78	12.78	12.78	12.78
Oct 12, 2026	12.78	12.78	12.78	12.78
Oct 09, 2026	12.78	12.78	12.78	12.78
Oct 08, 2026	12.78	12.78	12.78	12.78
Oct 07, 2026	12.78	12.78	12.78	12.78
Oct 06, 2026	12.78	12.78	12.78	12.78
Oct 05, 2026	12.78	12.78	12.78	12.78
Oct 02, 2026	12.78	12.78	12.78	12.78
Oct 01, 2026	12.78	12.78	12.78	12.78
Sep 30, 2026	12.78	12.78	12.78	12.78
Sep 29, 2026	12.78	12.78	12.78	12.78

Access /time_series data via our API — starting from the Basic plan and above.

Venture Corporation Limited