Venture Corporation Limited (VEMLF) - Historical data, historical prices

12.5 USD

Last update Feb 4, 9:31 AM EST

Market closed

Day range

12.5

Previous close

12.5

Open

12.5

Access this stock data via API

Venture Corporation Limited

12.50

Date	Open	High	Low	Close	% Change	Volume
Feb 26, 2026	12.50	12.50	12.50	12.50	0	0
Feb 25, 2026	12.50	12.50	12.50	12.50	0	0
Feb 24, 2026	12.50	12.50	12.50	12.50	0	0
Feb 23, 2026	12.50	12.50	12.50	12.50	0	0
Feb 20, 2026	12.50	12.50	12.50	12.50	0	0
Feb 19, 2026	12.50	12.50	12.50	12.50	0	0
Feb 18, 2026	12.50	12.50	12.50	12.50	0	0
Feb 17, 2026	12.50	12.50	12.50	12.50	0	0
Feb 13, 2026	12.50	12.50	12.50	12.50	0	0
Feb 12, 2026	12.50	12.50	12.50	12.50	0	0
Feb 11, 2026	12.50	12.50	12.50	12.50	0	0
Feb 10, 2026	12.50	12.50	12.50	12.50	0	0
Feb 09, 2026	12.50	12.50	12.50	12.50	0	0
Feb 06, 2026	12.50	12.50	12.50	12.50	0	0
Feb 05, 2026	12.50	12.50	12.50	12.50	0	0
Feb 04, 2026	12.60	12.60	12.50	12.50	-0.79%	3107
Feb 03, 2026	12.05	12.05	12.05	12.05	0	0
Feb 02, 2026	12.05	12.05	12.05	12.05	0	0
Jan 30, 2026	12.05	12.05	12.05	12.05	0	0
Jan 29, 2026	12.05	12.05	12.05	12.05	0	0
Jan 28, 2026	12.05	12.05	12.05	12.05	0	0

Access /time_series data via our API — starting from the Basic plan.

Venture Corporation Limited