Venture Corporation Limited (VEMLF) - Historical data, historical prices

United States

opens in 10h 46m

12.75 USD

Last update Feb 4, 9:31 AM EST

Market closed

Day range

12.75

Previous close

12.75

Open

12.75

Access this stock data via API

Venture Corporation Limited

12.75

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	12.75	12.75	12.75	12.75	0	0
Apr 27, 2026	12.75	12.75	12.75	12.75	0	0
Apr 24, 2026	12.75	12.75	12.75	12.75	0	100
Apr 23, 2026	12.75	12.75	12.75	12.75	0	100
Apr 22, 2026	12.75	12.75	12.75	12.75	0	0
Apr 21, 2026	12.75	12.75	12.75	12.75	0	0
Apr 20, 2026	12.75	12.75	12.75	12.75	0	0
Apr 17, 2026	12.75	12.75	12.75	12.75	0	0
Apr 16, 2026	12.75	12.75	12.75	12.75	0	100
Apr 15, 2026	12.75	12.75	12.75	12.75	0	100
Apr 14, 2026	12.40	12.40	12.40	12.40	0	0
Apr 13, 2026	12.40	12.40	12.40	12.40	0	12273
Apr 10, 2026	12.50	12.50	12.50	12.50	0	2957
Apr 09, 2026	12.50	12.50	12.50	12.50	0	0
Apr 08, 2026	12.50	12.50	12.50	12.50	0	0
Apr 07, 2026	12.50	12.50	12.50	12.50	0	0
Apr 06, 2026	12.50	12.50	12.50	12.50	0	2957
Apr 03, 2026	12.60	12.60	12.50	12.50	-0.79%	2957
Apr 02, 2026	12.50	12.50	12.50	12.50	0	2957
Apr 01, 2026	12.50	12.50	12.50	12.50	0	2957
Mar 31, 2026	12.50	12.50	12.50	12.50	0	0
Mar 30, 2026	12.50	12.50	12.50	12.50	0	2957

Access /time_series data via our API — starting from the Basic plan and above.

Venture Corporation Limited