Venture Corporation Limited (VEMLF) - Historical data, historical prices (daily)

12.78000 USD

Last update May 7, 12:42 PM EDT

Pre-market

Day range

12.78000

Previous close

12.78000

Open

12.78000

Access this stock data via API

Venture Corporation Limited

12.78

Date	Open	High	Low	Close
Oct 06, 2026	12.78	12.78	12.78	12.78
Oct 05, 2026	12.78	12.78	12.78	12.78
Oct 02, 2026	12.78	12.78	12.78	12.78
Oct 01, 2026	12.78	12.78	12.78	12.78
Sep 30, 2026	12.78	12.78	12.78	12.78
Sep 29, 2026	12.78	12.78	12.78	12.78
Sep 28, 2026	12.78	12.78	12.78	12.78
Sep 25, 2026	12.78	12.78	12.78	12.78
Sep 24, 2026	12.78	12.78	12.78	12.78
Sep 23, 2026	12.78	12.78	12.78	12.78
Sep 22, 2026	12.78	12.78	12.78	12.78
Sep 21, 2026	12.78	12.78	12.78	12.78
Sep 18, 2026	12.78	12.78	12.78	12.78
Sep 17, 2026	12.78	12.78	12.78	12.78
Sep 16, 2026	12.78	12.78	12.78	12.78
Sep 15, 2026	12.78	12.78	12.78	12.78
Sep 14, 2026	12.78	12.78	12.78	12.78
Sep 11, 2026	12.78	12.78	12.78	12.78
Sep 10, 2026	12.78	12.78	12.78	12.78
Sep 09, 2026	12.78	12.78	12.78	12.78
Sep 08, 2026	12.78	12.78	12.78	12.78

Access /time_series data via our API — starting from the Basic plan and above.

Venture Corporation Limited