Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 1d 13h 47m
- 005930 249,500.00 -7.59%
- 0700 434.80 -2.34%
- 2330 2,355.00 -2.08%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,874.72 0.71%
- EUR/USD 1.14 0.02%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.85 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 249,500.00 -7.59%
- 0700 434.80 -2.34%
- 2330 2,355.00 -2.08%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,874.72 0.71%
- EUR/USD 1.14 0.02%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.85 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 8 hours 17 minutes
Main market opens in 1 day 13 hours 47 minutes
19:42
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Diageo plc
13.15000
USD
1.45
9.93%
Last update Jul 6, 12:18 PM -03
Day range
Previous close
14.60000
Open
13.15000
Access this stock data via API
Subscribe
Diageo plc
13.15
1.45
9.93%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 17 minutes
20:42
00:00
23:59
Trading Hours (Monday - Friday):
Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).