Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 14725 |
| Jun 30, 2025 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 324 |
BNP Paribas S.A.
1,697.96997
MXN
14.37
0.85%
Last update Jun 30, 9:50 AM CST
Day range
Previous close
1,683.59998
Open
1,697.96997
Access this stock data via API
Subscribe
BNP Paribas S.A.
1,697.97
14.37
0.85%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 57 minutes
05:32
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).