Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 48m
Market closed

Pre-market opens in 1 day 23 hours 18 minutes
Main market opens in 2 days 4 hours 48 minutes

04:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AB2

XDUS
27.38000 EUR
0.37
1.33%
Last update Apr 2, 8:10 AM CEST
Market closed
Day range
27.38000
27.38000
Previous close
27.75
Open
27.38000
Access this stock data via API
Subscribe
ABN AMRO Bank N.V. Depositary Receipt
27.38
0.37
1.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 27.38 27.38 27.38 27.38 0 0
Apr 01, 2026 27.75 27.75 27.75 27.75 0 0
Mar 31, 2026 26.50 26.50 26.50 26.50 0 0
Mar 30, 2026 26.36 26.36 26.36 26.36 0 0
Mar 27, 2026 26.80 26.80 26.80 26.80 0 0
Mar 26, 2026 26.94 26.94 26.94 26.94 0 0
Mar 25, 2026 26.94 26.94 26.94 26.94 0 0
Mar 24, 2026 26.84 26.84 26.84 26.84 0 0
Mar 23, 2026 25.32 25.32 25.32 25.32 0 0
Mar 20, 2026 26.92 26.92 26.92 26.92 0 0
Mar 19, 2026 27.36 27.36 27.36 27.36 0 0
Mar 18, 2026 27.76 27.76 27.76 27.76 0 0
Mar 17, 2026 27.21 27.21 27.21 27.21 0 0
Mar 16, 2026 27.21 27.21 27.21 27.21 0 0
Mar 13, 2026 27.06 27.06 27.06 27.06 0 0
Mar 12, 2026 27.92 27.92 27.92 27.92 0 0
Mar 11, 2026 27.43 27.43 27.43 27.43 0 0
Mar 10, 2026 27.54 27.54 27.54 27.54 0 0
Mar 09, 2026 25.91 25.91 25.91 25.91 0 0
Mar 06, 2026 27.39 27.39 27.39 27.39 0 0
Mar 05, 2026 27.68 27.68 27.68 27.68 0 0
Mar 04, 2026 27 27 27 27 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 18 minutes

10:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).