Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 38.94 | 39.10 | 38.04 | 38.44 | -1.28% | 348 |
| Oct 22, 2026 | 40.22 | 40.22 | 38.83 | 38.83 | -3.46% | 30 |
| Oct 21, 2026 | 40.36 | 40.72 | 40.14 | 40.67 | 0.77% | 0 |
| Oct 20, 2026 | 39.89 | 40.36 | 39.89 | 40.36 | 1.18% | 0 |
| Oct 19, 2026 | 40.55 | 40.56 | 39.94 | 39.94 | -1.50% | 0 |
| Oct 16, 2026 | 40.62 | 40.82 | 40.35 | 40.35 | -0.66% | 0 |
| Oct 15, 2026 | 40.57 | 40.59 | 39.96 | 40.29 | -0.69% | 0 |
| Oct 14, 2026 | 41.12 | 41.12 | 40.69 | 40.69 | -1.05% | 0 |
| Oct 13, 2026 | 40.67 | 41.16 | 40.67 | 41.16 | 1.20% | 0 |
| Oct 12, 2026 | 40.68 | 40.75 | 40.60 | 40.65 | -0.07% | 0 |
| Oct 09, 2026 | 40.30 | 40.53 | 40.30 | 40.48 | 0.45% | 0 |
| Oct 08, 2026 | 40.24 | 40.28 | 39.77 | 40.28 | 0.10% | 0 |
| Oct 07, 2026 | 40.15 | 41.78 | 40.15 | 40.42 | 0.67% | 0 |
| Oct 06, 2026 | 42.40 | 42.59 | 42 | 42 | -0.94% | 0 |
| Oct 05, 2026 | 41.83 | 42.39 | 41.78 | 42.39 | 1.34% | 0 |
| Oct 02, 2026 | 41.66 | 41.98 | 41.31 | 41.98 | 0.77% | 0 |
| Oct 01, 2026 | 42.97 | 42.97 | 41.51 | 41.51 | -3.40% | 0 |
| Sep 30, 2026 | 43.80 | 43.89 | 42.89 | 42.89 | -2.08% | 0 |
| Sep 29, 2026 | 43.50 | 43.89 | 43.50 | 43.67 | 0.39% | 0 |
| Sep 28, 2026 | 43.74 | 44.03 | 43.53 | 43.73 | -0.02% | 0 |
| Sep 25, 2026 | 42.97 | 43.69 | 42.97 | 43.65 | 1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.