Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 55m
Market closed

Pre-market opens in 14 hours 25 minutes
Main market opens in 19 hours 55 minutes

13:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AB2

XDUS
28.89000 EUR
0.31
1.06%
Last update Apr 30, 8:10 AM CEST
Market closed
Day range
28.89000
28.89000
Previous close
29.20000
Open
28.89000
Access this stock data via API
Subscribe
ABN AMRO Bank N.V. Depositary Receipt
28.89
0.31
1.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 28.89 28.89 28.89 28.89 0 0
Apr 29, 2026 29.20 29.20 29.20 29.20 0 0
Apr 28, 2026 28.59 28.59 28.59 28.59 0 0
Apr 27, 2026 29.05 29.05 29.05 29.05 0 0
Apr 24, 2026 28.47 28.47 28.47 28.47 0 0
Apr 23, 2026 29.28 29.28 29.28 29.28 0 0
Apr 22, 2026 30.18 30.18 30.18 30.18 0 0
Apr 21, 2026 30 30 30 30 0 0
Apr 20, 2026 29.72 29.72 29.72 29.72 0 0
Apr 17, 2026 29.80 29.80 29.80 29.80 0 0
Apr 16, 2026 30.22 30.22 30.22 30.22 0 0
Apr 15, 2026 29.83 29.83 29.83 29.83 0 0
Apr 14, 2026 29.25 29.25 29.25 29.25 0 0
Apr 13, 2026 28.33 28.33 28.33 28.33 0 0
Apr 10, 2026 28.76 28.76 28.76 28.76 0 0
Apr 09, 2026 28.77 28.77 28.77 28.77 0 0
Apr 08, 2026 28.82 28.82 28.82 28.82 0 0
Apr 07, 2026 27.84 27.84 27.84 27.84 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 25 minutes

19:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).