Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | 0 |
| Oct 02, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | 0 |
| Oct 01, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | 0 |
| Sep 30, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | 0 |
| Sep 29, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Sep 26, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | 0 |
| Sep 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| Sep 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| Sep 23, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 0 |
| Sep 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Sep 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 153 |
| Sep 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Sep 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Sep 16, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 0 |
| Sep 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 0 |
| Sep 12, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| Sep 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 0 |
| Sep 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| Sep 09, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| Sep 08, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Sep 05, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 0 |
| Sep 04, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |