Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | 0 |
| Jul 10, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | 0 |
| Jul 09, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Jul 08, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Jul 07, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| Jul 04, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Jul 03, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 0 |
| Jul 02, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 0 |
| Jul 01, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| Jun 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 0 |
| Jun 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| Jun 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Jun 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 0 |
| Jun 24, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Jun 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| Jun 20, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 0 |
| Jun 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 0 |
| Jun 18, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 0 |
| Jun 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 |
| Jun 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Jun 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 0 |