Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| Sep 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 0 |
| Sep 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| Sep 09, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| Sep 08, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Sep 05, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 0 |
| Sep 04, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Sep 03, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 0 |
| Sep 02, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Sep 01, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| Aug 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Aug 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Aug 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0 |
| Aug 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 0 |
| Aug 25, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 500 |
| Aug 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Aug 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
| Aug 20, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Aug 19, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
| Aug 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
| Aug 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 0 |
| Aug 14, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 0 |
| Aug 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |