Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 |
| Dec 15, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Dec 12, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | 0 |
| Dec 11, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | 0 |
| Dec 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Dec 09, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | 0 |
| Dec 08, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Dec 05, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Dec 04, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 |
| Dec 03, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | 0 |
| Dec 02, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Dec 01, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | 0 |
| Nov 28, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| Nov 27, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | 0 |
| Nov 26, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | 0 |
| Nov 25, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | 0 |
| Nov 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Nov 21, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
| Nov 20, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 0 |
| Nov 19, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 0 |
| Nov 18, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | 0 |
| Nov 17, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.