Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.73 | 1.78 | 1.71 | 1.71 | -1.16% | 0 |
| Oct 13, 2026 | 1.83 | 1.86 | 1.66 | 1.75 | -4.37% | 0 |
| Oct 12, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 2.78% | 5538 |
| Oct 09, 2026 | 1.76 | 1.82 | 1.76 | 1.81 | 2.84% | 0 |
| Oct 08, 2026 | 1.76 | 1.83 | 1.76 | 1.78 | 1.14% | 0 |
| Oct 07, 2026 | 1.89 | 1.89 | 1.76 | 1.77 | -6.35% | 0 |
| Oct 06, 2026 | 1.86 | 1.96 | 1.85 | 1.85 | -0.54% | 5200 |
| Oct 05, 2026 | 1.92 | 1.98 | 1.85 | 1.85 | -3.65% | 11020 |
| Oct 02, 2026 | 1.90 | 1.98 | 1.87 | 1.93 | 1.58% | 2500 |
| Oct 01, 2026 | 1.93 | 1.98 | 1.92 | 1.92 | -0.52% | 0 |
| Sep 30, 2026 | 1.97 | 2.04 | 1.95 | 1.95 | -1.02% | 2712 |
| Sep 29, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Sep 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Sep 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Sep 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Sep 23, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Sep 22, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Sep 21, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Sep 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Sep 17, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Sep 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.