Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 15.63 | 15.92 | 15.20 | 15.23 | -2.56% | 128976 |
| May 11, 2026 | 15.32 | 15.83 | 15.32 | 15.71 | 2.53% | 235069 |
| May 08, 2026 | 15.50 | 15.59 | 15.16 | 15.16 | -2.18% | 174680 |
| May 07, 2026 | 15.77 | 16.03 | 15.69 | 15.84 | 0.44% | 144813 |
| May 06, 2026 | 15.40 | 15.77 | 15.00 | 15.74 | 2.23% | 143794 |
| May 05, 2026 | 15.14 | 15.23 | 14.95 | 15.06 | -0.57% | 193664 |
| May 01, 2026 | 15.14 | 15.24 | 14.97 | 15.15 | 0.07% | 94120 |
| Apr 30, 2026 | 14.71 | 15.03 | 14.62 | 14.91 | 1.36% | 192395 |
| Apr 29, 2026 | 14.75 | 14.88 | 14.44 | 14.57 | -1.19% | 155693 |
| Apr 28, 2026 | 14.44 | 14.62 | 14.13 | 14.18 | -1.81% | 108870 |
| Apr 27, 2026 | 14.26 | 14.31 | 14.10 | 14.19 | -0.50% | 71420 |
| Apr 24, 2026 | 14.54 | 14.60 | 14.21 | 14.27 | -1.87% | 251945 |
| Apr 23, 2026 | 14.60 | 14.61 | 14.37 | 14.39 | -1.43% | 174218 |
| Apr 22, 2026 | 14.81 | 15.03 | 14.81 | 14.91 | 0.65% | 77150 |
| Apr 21, 2026 | 15 | 15.01 | 14.69 | 14.71 | -1.95% | 175388 |
| Apr 20, 2026 | 14.82 | 15.01 | 14.66 | 14.93 | 0.73% | 148772 |
| Apr 17, 2026 | 14.88 | 15.15 | 14.81 | 14.93 | 0.36% | 151520 |
| Apr 16, 2026 | 14.49 | 14.78 | 14.28 | 14.74 | 1.75% | 180510 |
| Apr 15, 2026 | 13.93 | 14.13 | 13.81 | 14.03 | 0.76% | 176937 |
| Apr 14, 2026 | 14.15 | 14.26 | 14.05 | 14.24 | 0.64% | 200687 |
| Apr 13, 2026 | 13.79 | 14.15 | 13.63 | 14.15 | 2.60% | 89773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.