Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 14.53 | 14.69 | 14.26 | 14.51 | -0.09% | 92513 |
| May 29, 2026 | 14.57 | 14.78 | 14.41 | 14.78 | 1.43% | 130212 |
| May 28, 2026 | 14.50 | 14.65 | 14.35 | 14.58 | 0.57% | 87496 |
| May 27, 2026 | 14.26 | 14.29 | 14.00 | 14.27 | 0.07% | 122007 |
| May 26, 2026 | 14.35 | 14.45 | 14.18 | 14.30 | -0.36% | 121971 |
| May 22, 2026 | 14.12 | 14.31 | 14.04 | 14.08 | -0.25% | 116385 |
| May 21, 2026 | 13.73 | 13.91 | 13.61 | 13.88 | 1.08% | 176738 |
| May 20, 2026 | 13.61 | 13.85 | 13.60 | 13.74 | 0.97% | 160342 |
| May 19, 2026 | 13.74 | 13.83 | 13.26 | 13.35 | -2.78% | 279967 |
| May 18, 2026 | 14.29 | 14.43 | 13.72 | 13.72 | -3.96% | 201798 |
| May 15, 2026 | 14.32 | 14.59 | 14.05 | 14.23 | -0.60% | 348304 |
| May 14, 2026 | 15.14 | 15.14 | 14.49 | 14.60 | -3.57% | 145967 |
| May 13, 2026 | 15.73 | 15.76 | 15.37 | 15.53 | -1.31% | 347661 |
| May 12, 2026 | 15.63 | 15.92 | 15.20 | 15.23 | -2.56% | 128976 |
| May 11, 2026 | 15.32 | 15.83 | 15.32 | 15.71 | 2.53% | 235069 |
| May 08, 2026 | 15.50 | 15.59 | 15.16 | 15.16 | -2.18% | 174680 |
| May 07, 2026 | 15.77 | 16.03 | 15.69 | 15.84 | 0.44% | 144813 |
| May 06, 2026 | 15.40 | 15.77 | 15.00 | 15.74 | 2.23% | 143794 |
| May 05, 2026 | 15.14 | 15.23 | 14.95 | 15.06 | -0.57% | 193664 |
| May 01, 2026 | 15.14 | 15.24 | 14.97 | 15.15 | 0.07% | 94120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.