Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 7.47 | 7.57 | 7.42 | 7.54 | 0.91% | 75737 |
| Nov 05, 2026 | 7.74 | 7.82 | 7.39 | 7.49 | -3.17% | 60557 |
| Nov 04, 2026 | 7.49 | 7.63 | 7.44 | 7.51 | 0.25% | 86757 |
| Nov 03, 2026 | 7.33 | 7.42 | 7.29 | 7.29 | -0.56% | 50510 |
| Nov 02, 2026 | 7.47 | 7.61 | 7.47 | 7.53 | 0.78% | 45366 |
| Oct 30, 2026 | 7.54 | 7.56 | 7.35 | 7.35 | -2.49% | 75669 |
| Oct 29, 2026 | 7.80 | 7.87 | 7.77 | 7.77 | -0.44% | 26437 |
| Oct 28, 2026 | 8.06 | 8.09 | 7.97 | 7.99 | -0.86% | 91271 |
| Oct 27, 2026 | 7.69 | 7.96 | 7.66 | 7.91 | 2.90% | 80776 |
| Oct 26, 2026 | 7.64 | 7.72 | 7.58 | 7.67 | 0.46% | 33055 |
| Oct 23, 2026 | 7.58 | 7.61 | 7.48 | 7.54 | -0.45% | 53133 |
| Oct 22, 2026 | 7.68 | 7.78 | 7.57 | 7.60 | -1.02% | 66232 |
| Oct 21, 2026 | 7.83 | 7.92 | 7.78 | 7.80 | -0.37% | 62338 |
| Oct 20, 2026 | 7.89 | 8.02 | 7.80 | 7.91 | 0.32% | 30086 |
| Oct 19, 2026 | 8.00 | 8.00 | 7.87 | 7.91 | -1.04% | 70323 |
| Oct 16, 2026 | 8.09 | 8.14 | 8.05 | 8.07 | -0.31% | 45649 |
| Oct 15, 2026 | 8.10 | 8.25 | 8.00 | 8.19 | 1.10% | 161052 |
| Oct 14, 2026 | 8.49 | 8.56 | 8.39 | 8.39 | -1.18% | 52605 |
| Oct 13, 2026 | 8.58 | 8.64 | 8.48 | 8.48 | -1.20% | 45972 |
| Oct 12, 2026 | 8.90 | 8.90 | 8.66 | 8.68 | -2.49% | 123958 |
| Oct 09, 2026 | 9.12 | 9.15 | 9.03 | 9.03 | -0.93% | 91752 |
| Oct 08, 2026 | 9.08 | 9.14 | 8.97 | 8.97 | -1.18% | 91572 |
| Oct 07, 2026 | 9.43 | 9.45 | 9.24 | 9.24 | -2.07% | 55589 |
Access
/time_series
data via our API — starting from the
Basic plan and above.