Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 141.56 | 141.56 | 141.36 | 141.54 | -0.01% | 1084 |
| May 15, 2026 | 141.14 | 141.98 | 140.17 | 140.53 | -0.43% | 2970100 |
| May 14, 2026 | 142.53 | 143.28 | 141.85 | 142.66 | 0.09% | 2484000 |
| May 13, 2026 | 143.20 | 143.97 | 141.86 | 142 | -0.84% | 3062800 |
| May 12, 2026 | 144.33 | 144.94 | 142.80 | 143.76 | -0.39% | 2564000 |
| May 11, 2026 | 144.31 | 145.34 | 143.68 | 144.07 | -0.17% | 2685800 |
| May 08, 2026 | 142.98 | 144.51 | 142.36 | 144.09 | 0.78% | 3267100 |
| May 07, 2026 | 143.38 | 144.40 | 142.21 | 142.29 | -0.76% | 3902300 |
| May 06, 2026 | 141.60 | 143.81 | 141.45 | 142.90 | 0.92% | 3322000 |
| May 05, 2026 | 139 | 140.46 | 138 | 140.27 | 0.91% | 2091200 |
| May 04, 2026 | 140.34 | 140.88 | 138.03 | 138.76 | -1.13% | 2480000 |
| May 01, 2026 | 142.71 | 142.78 | 140.82 | 141.41 | -0.91% | 2842100 |
| Apr 30, 2026 | 139.27 | 142.48 | 138.59 | 142.02 | 1.97% | 3859500 |
| Apr 29, 2026 | 139.72 | 141.21 | 138.15 | 138.82 | -0.64% | 3526200 |
| Apr 28, 2026 | 141.42 | 142.15 | 139.80 | 141.53 | 0.08% | 4046700 |
| Apr 27, 2026 | 140.84 | 143.28 | 139.90 | 140.02 | -0.58% | 2823500 |
| Apr 24, 2026 | 142.32 | 144.28 | 141.25 | 142.10 | -0.15% | 3265700 |
| Apr 23, 2026 | 141.76 | 144.06 | 141.03 | 142.34 | 0.41% | 3799800 |
| Apr 22, 2026 | 142.95 | 143.22 | 140.64 | 141.42 | -1.07% | 3612600 |
| Apr 21, 2026 | 145.25 | 145.27 | 141.34 | 141.92 | -2.29% | 4323300 |
| Apr 20, 2026 | 144.70 | 145.20 | 143.34 | 145.03 | 0.23% | 2858600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.