Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 105.04 | 107.61 | 105.04 | 106.34 | 1.23% | 114154 |
| Jun 26, 2025 | 104.76 | 105.11 | 103.50 | 104.39 | -0.35% | 4506500 |
| Jun 25, 2025 | 107.51 | 107.51 | 104.71 | 104.78 | -2.54% | 4926000 |
| Jun 24, 2025 | 107 | 108.60 | 106.37 | 108.13 | 1.06% | 2990100 |
| Jun 23, 2025 | 105.58 | 107.26 | 104.88 | 107.13 | 1.47% | 3118900 |
| Jun 20, 2025 | 105.53 | 106.27 | 105.12 | 105.69 | 0.15% | 6746300 |
| Jun 18, 2025 | 105 | 106.68 | 104.50 | 105.08 | 0.08% | 2599300 |
| Jun 17, 2025 | 105.44 | 106.19 | 104.30 | 105.09 | -0.33% | 3068100 |
| Jun 16, 2025 | 107 | 108.54 | 106.40 | 106.82 | -0.17% | 4537500 |
| Jun 13, 2025 | 107.36 | 107.94 | 106.24 | 107.28 | -0.07% | 3359400 |
| Jun 12, 2025 | 107.90 | 109.38 | 107.66 | 108.44 | 0.50% | 3526800 |
| Jun 11, 2025 | 110.01 | 110.14 | 108.22 | 108.50 | -1.37% | 3454900 |
| Jun 10, 2025 | 109 | 110 | 108.18 | 109.49 | 0.45% | 3771600 |
| Jun 09, 2025 | 109.27 | 110.06 | 108.49 | 108.93 | -0.31% | 3032300 |
| Jun 06, 2025 | 108.90 | 110.02 | 108.15 | 108.79 | -0.10% | 3644400 |
| Jun 05, 2025 | 108.50 | 109 | 107.38 | 107.82 | -0.63% | 2632800 |
| Jun 04, 2025 | 108.88 | 109.13 | 108.28 | 108.43 | -0.41% | 2436300 |
| Jun 03, 2025 | 108.32 | 109.53 | 107.74 | 109.02 | 0.65% | 3423200 |
| Jun 02, 2025 | 107.86 | 108.75 | 106.15 | 108.75 | 0.83% | 3958700 |
| May 30, 2025 | 108.71 | 109.09 | 106.77 | 108.60 | -0.10% | 7261600 |
| May 29, 2025 | 108.88 | 111.38 | 108.38 | 109.23 | 0.32% | 4585600 |
| May 28, 2025 | 106.89 | 108 | 106.48 | 107.92 | 0.96% | 4580500 |
| May 27, 2025 | 105.39 | 106.88 | 104.45 | 106.62 | 1.17% | 4067300 |