Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 131.61 | 131.70 | 129.81 | 130.18 | -1.09% | 2691675 |
| Dec 11, 2025 | 130.12 | 131.34 | 129.97 | 130.56 | 0.34% | 3702700 |
| Dec 10, 2025 | 127.75 | 130.56 | 127.32 | 129.71 | 1.53% | 3479900 |
| Dec 09, 2025 | 127.40 | 128.23 | 126.85 | 127.45 | 0.04% | 4358400 |
| Dec 08, 2025 | 127.50 | 127.97 | 126.61 | 126.67 | -0.65% | 2927900 |
| Dec 05, 2025 | 128.18 | 128.83 | 127.77 | 127.98 | -0.16% | 3242200 |
| Dec 04, 2025 | 129.15 | 130.45 | 128.03 | 128.18 | -0.75% | 3902300 |
| Dec 03, 2025 | 128.82 | 129.53 | 128.03 | 129.19 | 0.29% | 3294300 |
| Dec 02, 2025 | 129.87 | 129.87 | 128.23 | 128.93 | -0.72% | 3458200 |
| Dec 01, 2025 | 127.60 | 129.77 | 127.16 | 128.93 | 1.04% | 2706200 |
| Nov 28, 2025 | 128 | 129.33 | 127.90 | 128.53 | 0.41% | 1343800 |
| Nov 26, 2025 | 127.51 | 129.28 | 125.98 | 128.16 | 0.51% | 2183000 |
| Nov 25, 2025 | 126.45 | 128.44 | 126.27 | 127.39 | 0.74% | 3158000 |
| Nov 24, 2025 | 126.46 | 127.56 | 125.36 | 126.45 | -0.01% | 10057900 |
| Nov 21, 2025 | 123.76 | 126.50 | 122.61 | 125.79 | 1.64% | 3709000 |
| Nov 20, 2025 | 123.65 | 125.55 | 122.90 | 123.12 | -0.43% | 3087200 |
| Nov 19, 2025 | 123.80 | 124.27 | 121.40 | 122.40 | -1.13% | 5119100 |
| Nov 18, 2025 | 123.30 | 124.25 | 122.31 | 123.80 | 0.41% | 6382500 |
| Nov 17, 2025 | 123.53 | 124.69 | 122.40 | 123.52 | -0.01% | 3111000 |
Access
/time_series
data via our API — starting from the
Basic plan.