Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 109.23 | 113.15 | 109.14 | 112.26 | 2.77% | 3553462 |
| Aug 21, 2025 | 109.05 | 109.61 | 107.84 | 108.39 | -0.61% | 3045700 |
| Aug 20, 2025 | 111.43 | 112.12 | 109.74 | 110.18 | -1.12% | 3227300 |
| Aug 19, 2025 | 107.47 | 110.87 | 107.03 | 110.76 | 3.06% | 3985500 |
| Aug 18, 2025 | 106.57 | 106.61 | 105.42 | 105.44 | -1.06% | 2035600 |
| Aug 15, 2025 | 106.32 | 106.80 | 105.98 | 106.59 | 0.25% | 1924200 |
| Aug 14, 2025 | 105.30 | 106.32 | 104.07 | 105.85 | 0.52% | 2267900 |
| Aug 13, 2025 | 105.12 | 106.54 | 104.54 | 106.19 | 1.02% | 2679200 |
| Aug 12, 2025 | 104.30 | 104.94 | 103.41 | 104.81 | 0.49% | 2847100 |
| Aug 11, 2025 | 105.41 | 105.86 | 103.94 | 104.08 | -1.26% | 3181500 |
| Aug 08, 2025 | 106.22 | 106.77 | 105.62 | 105.68 | -0.51% | 1841700 |
| Aug 07, 2025 | 106.96 | 107.48 | 105.31 | 106.29 | -0.63% | 2214900 |
| Aug 06, 2025 | 106.93 | 107.43 | 105.63 | 105.73 | -1.12% | 3706100 |
| Aug 05, 2025 | 105.70 | 107.58 | 105.30 | 107.04 | 1.27% | 3556700 |
| Aug 04, 2025 | 105.33 | 105.89 | 104.41 | 105.21 | -0.11% | 4631700 |
| Aug 01, 2025 | 107.18 | 107.27 | 104.10 | 104.91 | -2.12% | 6122800 |
| Jul 31, 2025 | 107.47 | 108.78 | 106.59 | 106.78 | -0.64% | 4136100 |
| Jul 30, 2025 | 109.90 | 110.39 | 107.59 | 108.49 | -1.28% | 3796500 |
| Jul 29, 2025 | 107.58 | 109.83 | 106.80 | 109.72 | 1.99% | 3812700 |
| Jul 28, 2025 | 110 | 110.28 | 107.07 | 107.12 | -2.62% | 2850600 |
| Jul 25, 2025 | 109.95 | 110.36 | 108.33 | 110.29 | 0.31% | 2150700 |
| Jul 24, 2025 | 109.79 | 110.54 | 109.22 | 109.72 | -0.06% | 6208800 |
| Jul 23, 2025 | 109.14 | 110.42 | 108.54 | 110 | 0.79% | 4215000 |