Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 108.90 | 110.02 | 108.15 | 108.79 | -0.10% | 3644400 |
| Jun 05, 2025 | 108.50 | 109 | 107.38 | 107.82 | -0.63% | 2632800 |
| Jun 04, 2025 | 108.88 | 109.13 | 108.28 | 108.43 | -0.41% | 2436300 |
| Jun 03, 2025 | 108.32 | 109.53 | 107.74 | 109.02 | 0.65% | 3423200 |
| Jun 02, 2025 | 107.86 | 108.75 | 106.15 | 108.75 | 0.83% | 3958700 |
| May 30, 2025 | 108.71 | 109.09 | 106.77 | 108.60 | -0.10% | 7261600 |
| May 29, 2025 | 108.88 | 111.38 | 108.38 | 109.23 | 0.32% | 4585600 |
| May 28, 2025 | 106.89 | 108 | 106.48 | 107.92 | 0.96% | 4580500 |
| May 27, 2025 | 105.39 | 106.88 | 104.45 | 106.62 | 1.17% | 4067300 |
| May 23, 2025 | 104.33 | 104.86 | 103.02 | 104.04 | -0.28% | 3075500 |
| May 22, 2025 | 104.77 | 105.88 | 103.80 | 105.09 | 0.31% | 3492800 |
| May 21, 2025 | 107.84 | 108.20 | 104.36 | 104.67 | -2.94% | 2861600 |
| May 20, 2025 | 109.93 | 110.71 | 108.47 | 108.73 | -1.09% | 2689400 |
| May 19, 2025 | 108.81 | 110.82 | 108.35 | 110.65 | 1.69% | 2880300 |
| May 16, 2025 | 109.34 | 110.63 | 108.76 | 110.55 | 1.11% | 2768400 |
| May 15, 2025 | 107.48 | 109.51 | 106.62 | 109.23 | 1.63% | 3163500 |
| May 14, 2025 | 108.85 | 109.17 | 106.68 | 107.60 | -1.15% | 7699900 |
| May 13, 2025 | 110.20 | 110.51 | 108.50 | 109.70 | -0.45% | 4533900 |
| May 12, 2025 | 110.95 | 112.95 | 110 | 110.33 | -0.56% | 10025000 |
| May 09, 2025 | 105.69 | 107.28 | 105.24 | 106.91 | 1.15% | 5506200 |
| May 08, 2025 | 105.17 | 106.43 | 103.45 | 105.49 | 0.30% | 3514500 |
| May 07, 2025 | 104.50 | 106.02 | 104.20 | 105.04 | 0.52% | 4741200 |