Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.71 | 134.79 | 131.74 | 133.77 | 0.80% | 3427100 |
| Apr 01, 2026 | 131.78 | 134.13 | 131.40 | 133.33 | 1.18% | 3707900 |
| Mar 31, 2026 | 130.51 | 133.24 | 129.70 | 132.18 | 1.28% | 4336100 |
| Mar 30, 2026 | 130.70 | 130.92 | 128.11 | 128.78 | -1.47% | 3327100 |
| Mar 27, 2026 | 129.22 | 130.35 | 128.53 | 128.90 | -0.25% | 3005200 |
| Mar 26, 2026 | 129.49 | 130.91 | 128.97 | 129.74 | 0.19% | 3058400 |
| Mar 25, 2026 | 131.08 | 131.79 | 129.50 | 130.36 | -0.55% | 3957400 |
| Mar 24, 2026 | 128.78 | 131.64 | 128.40 | 130.35 | 1.22% | 3196400 |
| Mar 23, 2026 | 130.95 | 132.62 | 129.41 | 130.31 | -0.49% | 4179100 |
| Mar 20, 2026 | 130.87 | 131.12 | 127.29 | 128.01 | -2.19% | 5564200 |
| Mar 19, 2026 | 130.66 | 131.53 | 129.76 | 131.09 | 0.33% | 2767300 |
| Mar 18, 2026 | 132.40 | 133.23 | 130.90 | 131.20 | -0.91% | 2754200 |
| Mar 17, 2026 | 134.53 | 135.66 | 133.19 | 133.21 | -0.98% | 2518800 |
| Mar 16, 2026 | 133.47 | 135.20 | 132.58 | 134.07 | 0.45% | 2170200 |
| Mar 13, 2026 | 133.22 | 133.79 | 131.39 | 131.75 | -1.10% | 2342900 |
| Mar 12, 2026 | 132.90 | 132.90 | 130 | 131.90 | -0.75% | 4745800 |
| Mar 11, 2026 | 135.46 | 135.62 | 133.60 | 134.40 | -0.78% | 2971300 |
| Mar 10, 2026 | 134.79 | 137.87 | 133.86 | 136.16 | 1.02% | 4050400 |
| Mar 09, 2026 | 133.03 | 136.06 | 129.88 | 135.15 | 1.59% | 4635400 |
| Mar 06, 2026 | 135.78 | 135.92 | 132.90 | 134.54 | -0.91% | 5286600 |
| Mar 05, 2026 | 137.92 | 138.06 | 136.26 | 137.85 | -0.05% | 4350800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.