Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 107.17 | 107.17 | 105.72 | 106.78 | -0.36% | 4481500 |
| Jul 17, 2025 | 109.37 | 110.46 | 105.75 | 106.43 | -2.69% | 6612800 |
| Jul 16, 2025 | 112.75 | 114.50 | 109.02 | 110.17 | -2.29% | 12177900 |
| Jul 15, 2025 | 109.68 | 110.11 | 108.19 | 108.62 | -0.97% | 5309300 |
| Jul 14, 2025 | 108.38 | 109.53 | 108.09 | 109.35 | 0.89% | 3582000 |
| Jul 11, 2025 | 106.70 | 109.17 | 106.46 | 109.17 | 2.31% | 3209800 |
| Jul 10, 2025 | 106.92 | 110 | 106.53 | 108.41 | 1.39% | 4765000 |
| Jul 09, 2025 | 107.13 | 107.49 | 105.28 | 106.39 | -0.69% | 4461200 |
| Jul 08, 2025 | 105.84 | 108.36 | 105.75 | 106.85 | 0.95% | 2939000 |
| Jul 07, 2025 | 107.75 | 109 | 105.51 | 106.33 | -1.32% | 3837900 |
| Jul 03, 2025 | 108.29 | 108.78 | 107.62 | 108.02 | -0.25% | 1549600 |
| Jul 02, 2025 | 106.74 | 108.46 | 106.11 | 108.31 | 1.47% | 3458900 |
| Jul 01, 2025 | 104.87 | 108.47 | 104.25 | 106.58 | 1.63% | 6626300 |
| Jun 30, 2025 | 105.44 | 105.85 | 103.45 | 105.12 | -0.30% | 7418000 |
| Jun 27, 2025 | 105.11 | 107.61 | 105.03 | 105.62 | 0.49% | 5732900 |
| Jun 26, 2025 | 104.76 | 105.11 | 103.50 | 104.39 | -0.35% | 4506500 |
| Jun 25, 2025 | 107.51 | 107.51 | 104.71 | 104.78 | -2.54% | 4926000 |
| Jun 24, 2025 | 107 | 108.60 | 106.37 | 108.13 | 1.06% | 2990100 |
| Jun 23, 2025 | 105.58 | 107.26 | 104.88 | 107.13 | 1.47% | 3118900 |
| Jun 20, 2025 | 105.53 | 106.27 | 105.12 | 105.69 | 0.15% | 6746300 |