Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 103.37 | 103.50 | 101.99 | 102.24 | -1.09% | 2828184 |
| Apr 24, 2025 | 101.96 | 103.72 | 100.97 | 103.36 | 1.37% | 4602300 |
| Apr 23, 2025 | 102.23 | 104.98 | 100.97 | 101.48 | -0.73% | 6911200 |
| Apr 22, 2025 | 100.22 | 101.10 | 98.77 | 99.95 | -0.27% | 4794400 |
| Apr 21, 2025 | 100.51 | 101 | 97.10 | 98.63 | -1.87% | 4801500 |
| Apr 17, 2025 | 101.08 | 103.68 | 101 | 102.10 | 1.01% | 6213100 |
| Apr 16, 2025 | 99.70 | 101.91 | 97.98 | 100.29 | 0.59% | 7334600 |
| Apr 15, 2025 | 98.86 | 99.50 | 98.10 | 98.48 | -0.38% | 6702200 |
| Apr 14, 2025 | 97.64 | 99.38 | 96.87 | 98.30 | 0.68% | 6844900 |
| Apr 11, 2025 | 94.03 | 96.41 | 92.52 | 96.23 | 2.34% | 6480100 |
| Apr 10, 2025 | 96.52 | 97.47 | 92.84 | 94.89 | -1.69% | 17204000 |
| Apr 09, 2025 | 87.95 | 98.81 | 85.35 | 98.22 | 11.68% | 17532000 |
| Apr 08, 2025 | 97.06 | 97.59 | 88.32 | 89.76 | -7.52% | 8177500 |
| Apr 07, 2025 | 96.65 | 99.17 | 91.67 | 94.52 | -2.20% | 12717900 |
| Apr 04, 2025 | 99.35 | 100.32 | 95.34 | 98.23 | -1.13% | 12661100 |
| Apr 03, 2025 | 108.11 | 109.38 | 101.18 | 101.59 | -6.03% | 7613200 |
| Apr 02, 2025 | 111.45 | 112.55 | 110.16 | 112.34 | 0.80% | 3230800 |
| Apr 01, 2025 | 112.54 | 112.74 | 110.09 | 111.45 | -0.97% | 3359900 |
| Mar 31, 2025 | 110.31 | 112.21 | 110.10 | 111.79 | 1.34% | 5071200 |
| Mar 28, 2025 | 111 | 111.62 | 109.93 | 110.45 | -0.50% | 3660200 |
| Mar 27, 2025 | 111.23 | 112.33 | 110.59 | 110.75 | -0.43% | 2825100 |
| Mar 26, 2025 | 109.60 | 111.58 | 109.48 | 111.13 | 1.40% | 3246100 |