Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 109.26 | 110.58 | 108.85 | 110.56 | 1.19% | 133403 |
| May 15, 2025 | 107.48 | 109.51 | 106.62 | 109.23 | 1.63% | 3163500 |
| May 14, 2025 | 108.85 | 109.17 | 106.68 | 107.60 | -1.15% | 7699900 |
| May 13, 2025 | 110.20 | 110.51 | 108.50 | 109.70 | -0.45% | 4533900 |
| May 12, 2025 | 110.95 | 112.95 | 110 | 110.33 | -0.56% | 10025000 |
| May 09, 2025 | 105.69 | 107.28 | 105.24 | 106.91 | 1.15% | 5506200 |
| May 08, 2025 | 105.17 | 106.43 | 103.45 | 105.49 | 0.30% | 3514500 |
| May 07, 2025 | 104.50 | 106.02 | 104.20 | 105.04 | 0.52% | 4741200 |
| May 06, 2025 | 104.72 | 105.51 | 103.60 | 104.50 | -0.21% | 6505100 |
| May 05, 2025 | 104.60 | 106.02 | 104.38 | 105.33 | 0.70% | 3246600 |
| May 02, 2025 | 105.17 | 105.92 | 104.41 | 105.41 | 0.23% | 4193700 |
| May 01, 2025 | 103.28 | 104.47 | 101.96 | 103.08 | -0.19% | 3956100 |
| Apr 30, 2025 | 102.44 | 103.07 | 100.22 | 102.20 | -0.23% | 7712300 |
| Apr 29, 2025 | 102.57 | 103.67 | 102.05 | 103.10 | 0.52% | 2520500 |
| Apr 28, 2025 | 102.31 | 104.10 | 101.88 | 103.32 | 0.99% | 3149600 |
| Apr 25, 2025 | 103.37 | 103.50 | 101.99 | 102.24 | -1.09% | 2828200 |
| Apr 24, 2025 | 101.96 | 103.72 | 100.97 | 103.36 | 1.37% | 4602300 |
| Apr 23, 2025 | 102.23 | 104.98 | 100.97 | 101.48 | -0.73% | 6911200 |
| Apr 22, 2025 | 100.22 | 101.10 | 98.77 | 99.95 | -0.27% | 4794400 |
| Apr 21, 2025 | 100.51 | 101 | 97.10 | 98.63 | -1.87% | 4801500 |
| Apr 17, 2025 | 101.08 | 103.68 | 101 | 102.10 | 1.01% | 6213100 |
| Apr 16, 2025 | 99.70 | 101.91 | 97.98 | 100.29 | 0.59% | 7334600 |