Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 114.86 | 115.91 | 114.17 | 115.35 | 0.43% | 3547400 |
| Sep 11, 2025 | 111.31 | 115.67 | 111 | 114.82 | 3.15% | 5039900 |
| Sep 10, 2025 | 111.91 | 112.29 | 110.60 | 110.98 | -0.83% | 3118900 |
| Sep 09, 2025 | 113.28 | 113.98 | 111.55 | 111.97 | -1.16% | 5307200 |
| Sep 08, 2025 | 112.17 | 113.76 | 111.66 | 113.56 | 1.24% | 2791100 |
| Sep 05, 2025 | 113.59 | 114.95 | 112.98 | 113.65 | 0.05% | 2595800 |
| Sep 04, 2025 | 111.25 | 112.81 | 110.51 | 112.61 | 1.22% | 2499500 |
| Sep 03, 2025 | 111 | 112.25 | 110.87 | 110.95 | -0.05% | 3333700 |
| Sep 02, 2025 | 112.25 | 112.58 | 111.01 | 111.30 | -0.85% | 3396000 |
| Aug 29, 2025 | 112.41 | 113.96 | 112.19 | 113.78 | 1.22% | 2827600 |
| Aug 28, 2025 | 112.79 | 112.94 | 111.40 | 112.64 | -0.13% | 2559100 |
| Aug 27, 2025 | 112.78 | 114.20 | 112.12 | 112.68 | -0.09% | 3451400 |
| Aug 26, 2025 | 111.58 | 112.81 | 111.05 | 111.35 | -0.21% | 4839100 |
| Aug 25, 2025 | 112.02 | 112.75 | 111.30 | 111.62 | -0.36% | 2022800 |
| Aug 22, 2025 | 109.23 | 113.15 | 109.14 | 112.28 | 2.79% | 3554100 |
| Aug 21, 2025 | 109.05 | 109.61 | 107.84 | 108.39 | -0.61% | 3045700 |
| Aug 20, 2025 | 111.43 | 112.12 | 109.74 | 110.18 | -1.12% | 3227300 |
| Aug 19, 2025 | 107.47 | 110.87 | 107.03 | 110.76 | 3.06% | 3985500 |
| Aug 18, 2025 | 106.57 | 106.61 | 105.42 | 105.44 | -1.06% | 2035600 |
| Aug 15, 2025 | 106.32 | 106.80 | 105.98 | 106.59 | 0.25% | 1924200 |