We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PLD

103.32000 USD
1.08
1.06%
Last update Apr 28, 3:59 PM EDT
Pre-market
Day range
101.88000
104.099998
Previous close
102.24000
Open
102.31000
Access this stock data via API
Subscribe
Prologis Inc.
103.32
1.08
1.06%

Historical data

Dividends

Date Amount
Mar 18, 2025 1.01
Dec 16, 2024 0.96
Sep 16, 2024 0.96
Jun 17, 2024 0.96
Mar 15, 2024 0.96
Dec 15, 2023 0.87
Jun 15, 2023 0.87
Mar 16, 2023 0.87
Dec 16, 2022 0.79
Sep 14, 2022 0.79
Jun 15, 2022 0.79
Mar 17, 2022 0.79
Dec 13, 2021 0.63
Sep 16, 2021 0.63
Jun 15, 2021 0.63
Mar 18, 2021 0.63
Dec 17, 2020 0.58
Sep 16, 2020 0.58
Jun 15, 2020 0.58
Mar 13, 2020 0.58
Dec 18, 2019 0.53
Sep 19, 2019 0.53
Jun 12, 2019 0.53
Mar 14, 2019 0.53
Dec 17, 2018 0.48
Sep 14, 2018 0.48
Jun 13, 2018 0.48
Mar 14, 2018 0.48
Dec 15, 2017 0.44
Sep 15, 2017 0.44
Jun 12, 2017 0.44
Mar 13, 2017 0.44
Dec 15, 2016 0.42
Sep 15, 2016 0.42
Jun 09, 2016 0.42
Mar 16, 2016 0.42
Dec 11, 2015 0.4
Sep 16, 2015 0.4
Jun 09, 2015 0.36
Mar 16, 2015 0.36
Dec 15, 2014 0.33
Sep 17, 2014 0.33
Jun 09, 2014 0.33
Mar 10, 2014 0.33
Dec 16, 2013 0.28
Sep 12, 2013 0.28
Jun 07, 2013 0.28
Mar 08, 2013 0.28
Dec 13, 2012 0.28
Sep 12, 2012 0.28
Jun 07, 2012 0.28
Mar 08, 2012 0.28
Dec 15, 2011 0.28
Sep 15, 2011 0.28
May 12, 2011 0.1125
Feb 10, 2011 0.28
Dec 21, 2010 0.28
Oct 01, 2010 0.28
Jul 01, 2010 0.28
Mar 31, 2010 0.28
Dec 21, 2009 0.28
Oct 01, 2009 0.28
Jul 01, 2009 0.28
Apr 02, 2009 0.28
Oct 02, 2008 0.52
Jul 01, 2008 0.52
Apr 02, 2008 0.52
Dec 19, 2007 0.5
Oct 03, 2007 0.5
Jul 03, 2007 0.5
Apr 03, 2007 0.5
Dec 20, 2006 0.46
Oct 04, 2006 0.46
Jul 05, 2006 0.46
Nov 14, 2005 0.37
Oct 03, 2005 0.44
Aug 12, 2005 0.37
Jul 01, 2005 0.44
May 12, 2005 0.37
Apr 01, 2005 0.44
Feb 11, 2005 0.37
Dec 21, 2004 0.425
Nov 12, 2004 0.365
Oct 01, 2004 0.425
Aug 13, 2004 0.365
Jun 30, 2004 0.425
May 12, 2004 0.365
Apr 01, 2004 0.425
Feb 11, 2004 0.365
Dec 18, 2003 0.415
Nov 07, 2003 0.36
Oct 01, 2003 0.415
Aug 13, 2003 0.36
Jul 01, 2003 0.415
May 14, 2003 0.36
Apr 02, 2003 0.415
Feb 12, 2003 0.36
Dec 18, 2002 0.41
Nov 08, 2002 0.355
Oct 02, 2002 0.41
Aug 14, 2002 0.355
Jul 02, 2002 0.41
May 13, 2002 0.355
Apr 02, 2002 0.41
Feb 12, 2002 0.355
Dec 12, 2001 0.395
Nov 07, 2001 0.345
Oct 02, 2001 0.395
Aug 08, 2001 0.345
Jul 02, 2001 0.395
May 10, 2001 0.345
Apr 02, 2001 0.395
Feb 07, 2001 0.345
Dec 08, 2000 0.37
Nov 06, 2000 0.335
Oct 02, 2000 0.37
Aug 08, 2000 0.335
Jun 30, 2000 0.37
May 09, 2000 0.335
Apr 03, 2000 0.37
Feb 07, 2000 0.335
Dec 15, 1999 0.35
Nov 05, 1999 0.3272
Oct 01, 1999 0.35
Aug 10, 1999 0.3272
Jul 01, 1999 0.35
May 11, 1999 0.3272
Mar 29, 1999 0.35
Feb 08, 1999 0.3183
Dec 29, 1998 0.3425
Nov 06, 1998 0.3183
Sep 14, 1998 0.3425
Aug 06, 1998 0.3183
Jun 26, 1998 0.3425
May 07, 1998 0.3183
Mar 16, 1998 0.3425
Feb 06, 1998 0.285
Dec 16, 1997 0.134
Nov 06, 1997 0.2675
Aug 01, 1997 0.2675
May 02, 1997 0.2675
Jan 31, 1997 0.2675
Oct 31, 1996 0.2525
Aug 02, 1996 0.2525
May 03, 1996 0.2525
Feb 06, 1996 0.2525
Nov 08, 1995 0.23375
Aug 02, 1995 0.23375
May 01, 1995 0.23375
Pre-market

Exchange is currently open for pre-market.
Main market opens in 4 hours 5 minutes

05:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).