Historical data
No data
United States
closing in 5h 35m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,278.60 -2.14%
- AZN 13,680.00 0.35%
- ETH/USD 2,119.46 -0.54%
- EUR/USD 1.16 0.16%
- MC 459.00 0.75%
- NESN 78.31 0.31%
- USD/JPY 158.88 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,278.60 -2.14%
- AZN 13,680.00 0.35%
- ETH/USD 2,119.46 -0.54%
- EUR/USD 1.16 0.16%
- MC 459.00 0.75%
- NESN 78.31 0.31%
- USD/JPY 158.88 0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 35 minutes
10:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Prologis Inc.
141.76
USD
1.23
0.88%
Last update May 18, 10:23 AM EDT
Day range
Previous close
140.53000
Open
141.56
Access this stock data via API
Subscribe
Prologis Inc.
141.76
1.23
0.88%
Main market
Exchange is currently active.
Closing in 5 hours 35 minutes
10:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).