Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 40000 |
| Jun 09, 2025 | 0.46000001 | 0.46000001 | 0.45500001 | 0.46000001 | 0 | 229500 |
| Jun 06, 2025 | 0.44999999 | 0.45500001 | 0.44999999 | 0.45500001 | 1.11% | 48600 |
| Jun 05, 2025 | 0.44499999 | 0.44499999 | 0.44000000 | 0.44499999 | 0 | 40600 |
| Jun 04, 2025 | 0.44999999 | 0.45500001 | 0.44499999 | 0.45500001 | 1.11% | 20000 |
| Jun 03, 2025 | 0.46000001 | 0.46000001 | 0.44499999 | 0.45500001 | -1.09% | 81700 |
| Jun 02, 2025 | 0.45500001 | 0.46000001 | 0.45500001 | 0.46000001 | 1.10% | 400 |
| May 30, 2025 | 0.44999999 | 0.45500001 | 0.44999999 | 0.45500001 | 1.11% | 45200 |
| May 29, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 5700 |
| May 28, 2025 | 0.44999999 | 0.45500001 | 0.44499999 | 0.44999999 | 0 | 80700 |
| May 27, 2025 | 0.44999999 | 0.46000001 | 0.44999999 | 0.46000001 | 2.22% | 45700 |
| May 26, 2025 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 37000 |
| May 23, 2025 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 4500 |
| May 22, 2025 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 5000 |
| May 21, 2025 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 4000 |
| May 20, 2025 | 0.44999999 | 0.45500001 | 0.44999999 | 0.45500001 | 1.11% | 10200 |
| May 19, 2025 | 0.44999999 | 0.45500001 | 0.44000000 | 0.45500001 | 1.11% | 78100 |
| May 16, 2025 | 0.44999999 | 0.45500001 | 0.44999999 | 0.45500001 | 1.11% | 110500 |
| May 15, 2025 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 90000 |
| May 14, 2025 | 0.45500001 | 0.45500001 | 0.44999999 | 0.45500001 | 0 | 66000 |
| May 13, 2025 | 0.44999999 | 0.46000001 | 0.44999999 | 0.46000001 | 2.22% | 36400 |