Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 51.84 | 53.95 | 51.31 | 53.91 | 3.99% | 33777 |
| Apr 15, 2026 | 52.42 | 52.70 | 51.16 | 51.75 | -1.28% | 22406 |
| Apr 14, 2026 | 54.09 | 54.78 | 52.15 | 52.39 | -3.14% | 45600 |
| Apr 13, 2026 | 54.86 | 55.31 | 54.62 | 54.90 | 0.07% | 36684 |
| Apr 10, 2026 | 52.32 | 53.83 | 52.01 | 53.83 | 2.89% | 27865 |
| Apr 09, 2026 | 51.59 | 53.43 | 51.59 | 52.60 | 1.96% | 46490 |
| Apr 08, 2026 | 49.21 | 51.27 | 48.71 | 51.09 | 3.82% | 58203 |
| Apr 07, 2026 | 53.71 | 54.48 | 53.20 | 53.41 | -0.56% | 23187 |
| Apr 06, 2026 | 53 | 53.93 | 52.76 | 53.57 | 1.08% | 26474 |
| Apr 02, 2026 | 53.29 | 54.40 | 52.75 | 52.99 | -0.56% | 42319 |
| Apr 01, 2026 | 53.01 | 53.20 | 51.15 | 51.61 | -2.64% | 53048 |
| Mar 31, 2026 | 55 | 55.77 | 52.63 | 53.90 | -2% | 45396 |
| Mar 30, 2026 | 54.85 | 56.13 | 54.40 | 54.75 | -0.18% | 41994 |
| Mar 27, 2026 | 53.81 | 54.60 | 53.40 | 54.41 | 1.12% | 39923 |
| Mar 26, 2026 | 52.40 | 53.95 | 52.24 | 53.43 | 1.97% | 34902 |
| Mar 25, 2026 | 51.44 | 52.20 | 51.03 | 51.90 | 0.89% | 29896 |
| Mar 24, 2026 | 50.67 | 52.62 | 50.60 | 51.90 | 2.43% | 32670 |
| Mar 23, 2026 | 49.33 | 51 | 48.47 | 51 | 3.39% | 51607 |
| Mar 20, 2026 | 51.57 | 52.17 | 49.68 | 50.20 | -2.66% | 40303 |
| Mar 19, 2026 | 52 | 53.22 | 51.47 | 51.60 | -0.77% | 73332 |
| Mar 18, 2026 | 50.88 | 51.91 | 50.88 | 51.91 | 2.02% | 34788 |
| Mar 17, 2026 | 50.57 | 51.77 | 50.28 | 50.85 | 0.55% | 35342 |
Access
/time_series
data via our API — starting from the
Basic plan and above.