Historical data
No data
opens in 9h 17m
- 005930 215,750.00 -0.80%
- 0700 506.50 -2.03%
- 2330 2,035.00 -2.40%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,327.21 -0.89%
- EUR/USD 1.18 0.01%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.41 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 215,750.00 -0.80%
- 0700 506.50 -2.03%
- 2330 2,035.00 -2.40%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,327.21 -0.89%
- EUR/USD 1.18 0.01%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.41 0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 47 minutes
Main market opens in 9 hours 17 minutes
00:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Petrobras - Petróleo Brasileiro S.A.
53.91000
BRL
2.16
4.17%
Last update Apr 16, 5:00 PM -03
Day range
Previous close
51.75
Open
51.84000
Access this stock data via API
Subscribe
Petrobras - Petróleo Brasileiro S.A.
53.91
2.16
4.17%
Market closed
Pre-market opens in 8 hours 31 minutes
Main market opens in 8 hours 46 minutes
01:13
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).