Historical data
No data
opens in 10h 57m
- 005930 217,250.00 -0.11%
- 0700 508.50 -1.64%
- 2330 2,045.00 -1.92%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,328.40 -0.84%
- EUR/USD 1.18 -0.06%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.39 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 217,250.00 -0.11%
- 0700 508.50 -1.64%
- 2330 2,045.00 -1.92%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,328.40 -0.84%
- EUR/USD 1.18 -0.06%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.39 0.15%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 27 minutes
Main market opens in 10 hours 57 minutes
22:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Petrobras - Petróleo Brasileiro S.A.
53.91000
BRL
2.16
4.17%
Last update Apr 16, 5:00 PM -03
Day range
Previous close
51.75
Open
51.84000
Access this stock data via API
Subscribe
Petrobras - Petróleo Brasileiro S.A.
53.91
2.16
4.17%
Market closed
Pre-market opens in 10 hours 12 minutes
Main market opens in 10 hours 27 minutes
23:32
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).