Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 300 |
| Nov 05, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Nov 04, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 700 |
| Nov 03, 2026 | 16.71 | 16.71 | 16.54 | 16.54 | -1.02% | 1100 |
| Nov 02, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Oct 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 300 |
| Oct 29, 2026 | 16.89 | 17.36 | 16.86 | 16.86 | -0.18% | 1000 |
| Oct 28, 2026 | 16.79 | 16.82 | 16.79 | 16.82 | 0.18% | 1100 |
| Oct 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Oct 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 166 |
| Oct 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 500 |
| Oct 22, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 1600 |
| Oct 21, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 166 |
| Oct 20, 2026 | 16.94 | 16.94 | 16.92 | 16.92 | -0.12% | 500 |
| Oct 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 300 |
| Oct 16, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0 |
| Oct 15, 2026 | 17.40 | 17.40 | 17.36 | 17.36 | -0.23% | 500 |
| Oct 14, 2026 | 17.37 | 17.48 | 17.28 | 17.34 | -0.17% | 1500 |
| Oct 13, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 200 |
| Oct 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 166 |
| Oct 09, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.