Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GE

BVL
234 PEN
0
0%
Last update Apr 4, 1:20 PM -05
Market closed
Day range
234
234
Previous close
234
Open
234
Access this stock data via API
Subscribe
General Electric Company
234.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 234 234 234 234 0 0
Jun 26, 2025 234 234 234 234 0 0
Jun 25, 2025 234 234 234 234 0 0
Jun 24, 2025 234 234 234 234 0 0
Jun 23, 2025 234 234 234 234 0 0
Jun 20, 2025 234 234 234 234 0 0
Jun 19, 2025 234 234 234 234 0 0
Jun 18, 2025 234 234 234 234 0 0
Jun 17, 2025 234 234 234 234 0 0
Jun 16, 2025 234 234 234 234 0 0
Jun 13, 2025 234 234 234 234 0 605
Jun 12, 2025 250.50 250.50 250.50 250.50 0 0
Jun 11, 2025 250.50 250.50 250.50 250.50 0 0
Jun 10, 2025 250.50 250.50 250.50 250.50 0 0
Jun 09, 2025 250.50 250.50 250.50 250.50 0 0
Jun 06, 2025 250.50 250.50 250.50 250.50 0 0
Jun 05, 2025 250.50 250.50 250.50 250.50 0 0
Jun 04, 2025 250.50 250.50 250.50 250.50 0 111
Jun 03, 2025 215 215 215 215 0 0
Jun 02, 2025 215 215 215 215 0 0
May 30, 2025 215 215 215 215 0 0
Market closed

Exchange is currently closed
Main market opens in 1 hour 24 minutes

08:05
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).