Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2026 | 0.0000001045 | 0.0000001065 | 0.0000000982 | 0.0000001021 | -2.30% |
| Jun 05, 2026 | 0.0000001139 | 0.0000001139 | 0.0000001007 | 0.0000001045 | -8.25% |
| Jun 04, 2026 | 0.0000001216 | 0.000000122 | 0.0000001098 | 0.0000001139 | -6.33% |
| Jun 03, 2026 | 0.00000012 | 0.0000001262 | 0.0000001178 | 0.0000001216 | 1.33% |
| Jun 02, 2026 | 0.0000001297 | 0.0000001297 | 0.0000001188 | 0.00000012 | -7.48% |
| Jun 01, 2026 | 0.0000001313 | 0.0000001328 | 0.000000125 | 0.0000001297 | -1.22% |
| May 31, 2026 | 0.000000132 | 0.0000001336 | 0.0000001295 | 0.0000001313 | -0.53% |
| May 30, 2026 | 0.0000001309 | 0.0000001339 | 0.0000001301 | 0.000000132 | 0.84% |
| May 29, 2026 | 0.0000001282 | 0.0000001319 | 0.0000001253 | 0.0000001309 | 2.11% |
| May 28, 2026 | 0.0000001313 | 0.0000001313 | 0.0000001249 | 0.0000001282 | -2.36% |
| May 27, 2026 | 0.0000001353 | 0.0000001386 | 0.0000001302 | 0.0000001313 | -2.96% |
| May 26, 2026 | 0.0000001367 | 0.0000001413 | 0.0000001333 | 0.0000001353 | -1.02% |
| May 25, 2026 | 0.0000001343 | 0.0000001394 | 0.0000001339 | 0.0000001367 | 1.79% |
| May 24, 2026 | 0.0000001401 | 0.0000001405 | 0.0000001308 | 0.0000001343 | -4.14% |
| May 23, 2026 | 0.0000001374 | 0.0000001415 | 0.0000001307 | 0.0000001401 | 1.97% |
| May 22, 2026 | 0.0000001455 | 0.0000001484 | 0.0000001358 | 0.0000001374 | -5.57% |
| May 21, 2026 | 0.0000001436 | 0.0000001474 | 0.0000001415 | 0.0000001455 | 1.32% |
| May 20, 2026 | 0.0000001406 | 0.0000001459 | 0.0000001392 | 0.0000001436 | 2.13% |
| May 19, 2026 | 0.0000001423 | 0.0000001449 | 0.0000001396 | 0.0000001406 | -1.19% |
| May 18, 2026 | 0.0000001419 | 0.0000001429 | 0.0000001361 | 0.0000001423 | 0.28% |
| May 17, 2026 | 0.0000001443 | 0.000000149 | 0.0000001378 | 0.0000001419 | -1.66% |
| May 16, 2026 | 0.0000001516 | 0.0000001523 | 0.0000001423 | 0.0000001443 | -4.82% |
| May 15, 2026 | 0.0000001641 | 0.0000001663 | 0.0000001506 | 0.0000001516 | -7.62% |
| May 14, 2026 | 0.0000001601 | 0.0000001703 | 0.0000001556 | 0.0000001641 | 2.50% |
| May 13, 2026 | 0.0000001656 | 0.0000001744 | 0.0000001593 | 0.0000001601 | -3.32% |
| May 12, 2026 | 0.0000001722 | 0.0000001752 | 0.0000001613 | 0.0000001656 | -3.83% |
| May 11, 2026 | 0.0000001695 | 0.0000001727 | 0.0000001641 | 0.0000001722 | 1.59% |
| May 10, 2026 | 0.0000001598 | 0.0000001804 | 0.0000001585 | 0.0000001695 | 6.07% |
| May 09, 2026 | 0.0000001579 | 0.000000164 | 0.0000001579 | 0.0000001598 | 1.20% |
| May 08, 2026 | 0.0000001546 | 0.0000001613 | 0.0000001531 | 0.0000001579 | 2.13% |
| May 07, 2026 | 0.0000001569 | 0.0000001579 | 0.0000001494 | 0.0000001546 | -1.47% |
| May 06, 2026 | 0.0000001512 | 0.0000001633 | 0.0000001503 | 0.0000001569 | 3.77% |
Access
/time_series
data via our API — starting from the
Basic plan and above.