Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 15, 2026 | 0.0000000972 | 0.0000000979 | 0.0000000969 | 0.0000000978 | 0.62% |
| Aug 14, 2026 | 0.0000000991 | 0.0000000999 | 0.0000000961 | 0.0000000972 | -1.92% |
| Aug 13, 2026 | 0.0000000987 | 0.0000001003 | 0.0000000971 | 0.0000000991 | 0.41% |
| Aug 12, 2026 | 0.0000001006 | 0.0000001013 | 0.0000000975 | 0.0000000987 | -1.89% |
| Aug 11, 2026 | 0.0000001017 | 0.0000001024 | 0.0000000998 | 0.0000001006 | -1.08% |
| Aug 10, 2026 | 0.000000103 | 0.0000001057 | 0.0000001015 | 0.0000001017 | -1.26% |
| Aug 09, 2026 | 0.0000001026 | 0.0000001065 | 0.0000001019 | 0.000000103 | 0.39% |
| Aug 08, 2026 | 0.0000001011 | 0.000000105 | 0.0000001005 | 0.0000001026 | 1.48% |
| Aug 07, 2026 | 0.0000001016 | 0.0000001034 | 0.0000001006 | 0.0000001011 | -0.49% |
| Aug 06, 2026 | 0.0000001007 | 0.0000001032 | 0.0000000999 | 0.0000001016 | 0.89% |
| Aug 05, 2026 | 0.0000001003 | 0.000000102 | 0.0000000999 | 0.0000001007 | 0.40% |
| Aug 04, 2026 | 0.0000001008 | 0.0000001027 | 0.0000001 | 0.0000001003 | -0.50% |
| Aug 03, 2026 | 0.0000000983 | 0.0000001034 | 0.0000000967 | 0.0000001008 | 2.54% |
| Aug 02, 2026 | 0.0000000969 | 0.0000001001 | 0.0000000969 | 0.0000000983 | 1.44% |
| Aug 01, 2026 | 0.0000000968 | 0.0000000989 | 0.000000095 | 0.0000000969 | 0.10% |
| Jul 31, 2026 | 0.0000001005 | 0.0000001007 | 0.0000000956 | 0.0000000968 | -3.68% |
| Jul 30, 2026 | 0.0000000995 | 0.0000001016 | 0.0000000988 | 0.0000001005 | 1.01% |
| Jul 29, 2026 | 0.0000001041 | 0.0000001041 | 0.0000000987 | 0.0000000995 | -4.42% |
| Jul 28, 2026 | 0.0000001 | 0.0000001048 | 0.0000000999 | 0.0000001041 | 4.10% |
| Jul 27, 2026 | 0.0000001053 | 0.0000001058 | 0.0000000995 | 0.0000001 | -5.03% |
| Jul 26, 2026 | 0.0000001001 | 0.000000109 | 0.0000000996 | 0.0000001053 | 5.19% |
| Jul 25, 2026 | 0.0000000987 | 0.0000001002 | 0.0000000974 | 0.0000001001 | 1.42% |
| Jul 24, 2026 | 0.0000001003 | 0.0000001028 | 0.0000000977 | 0.0000000987 | -1.60% |
| Jul 23, 2026 | 0.0000001026 | 0.000000103 | 0.0000000998 | 0.0000001003 | -2.24% |
| Jul 22, 2026 | 0.0000001029 | 0.0000001045 | 0.0000001022 | 0.0000001026 | -0.29% |
| Jul 21, 2026 | 0.0000001025 | 0.0000001046 | 0.0000001022 | 0.0000001029 | 0.39% |
| Jul 20, 2026 | 0.0000001002 | 0.0000001035 | 0.000000099 | 0.0000001025 | 2.30% |
| Jul 19, 2026 | 0.0000001002 | 0.0000001012 | 0.0000000993 | 0.0000001002 | 0 |
| Jul 18, 2026 | 0.0000001015 | 0.0000001025 | 0.0000000993 | 0.0000001002 | -1.28% |
| Jul 17, 2026 | 0.0000001023 | 0.000000103 | 0.0000000999 | 0.0000001015 | -0.78% |
| Jul 16, 2026 | 0.0000001056 | 0.0000001065 | 0.0000001021 | 0.0000001023 | -3.13% |
| Jul 15, 2026 | 0.0000001065 | 0.0000001082 | 0.0000001051 | 0.0000001056 | -0.85% |
Access
/time_series
data via our API — starting from the
Basic plan and above.