Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2026 | 0.0000001516 | 0.0000001523 | 0.0000001423 | 0.0000001449 | -4.42% |
| May 15, 2026 | 0.0000001641 | 0.0000001663 | 0.0000001506 | 0.0000001516 | -7.62% |
| May 14, 2026 | 0.0000001601 | 0.0000001703 | 0.0000001556 | 0.0000001641 | 2.50% |
| May 13, 2026 | 0.0000001656 | 0.0000001744 | 0.0000001593 | 0.0000001601 | -3.32% |
| May 12, 2026 | 0.0000001722 | 0.0000001752 | 0.0000001613 | 0.0000001656 | -3.83% |
| May 11, 2026 | 0.0000001695 | 0.0000001727 | 0.0000001641 | 0.0000001722 | 1.59% |
| May 10, 2026 | 0.0000001598 | 0.0000001804 | 0.0000001585 | 0.0000001695 | 6.07% |
| May 09, 2026 | 0.0000001579 | 0.000000164 | 0.0000001579 | 0.0000001598 | 1.20% |
| May 08, 2026 | 0.0000001546 | 0.0000001613 | 0.0000001531 | 0.0000001579 | 2.13% |
| May 07, 2026 | 0.0000001569 | 0.0000001579 | 0.0000001494 | 0.0000001546 | -1.47% |
| May 06, 2026 | 0.0000001512 | 0.0000001633 | 0.0000001503 | 0.0000001569 | 3.77% |
| May 05, 2026 | 0.0000001559 | 0.0000001615 | 0.000000149 | 0.0000001512 | -3.01% |
| May 04, 2026 | 0.0000001565 | 0.0000001634 | 0.0000001541 | 0.0000001559 | -0.38% |
| May 03, 2026 | 0.0000001558 | 0.0000001602 | 0.0000001524 | 0.0000001565 | 0.45% |
| May 02, 2026 | 0.000000151 | 0.0000001574 | 0.0000001494 | 0.0000001558 | 3.18% |
| May 01, 2026 | 0.0000001474 | 0.0000001545 | 0.0000001474 | 0.000000151 | 2.44% |
| Apr 30, 2026 | 0.0000001488 | 0.0000001522 | 0.0000001457 | 0.0000001474 | -0.94% |
| Apr 29, 2026 | 0.0000001513 | 0.0000001617 | 0.0000001468 | 0.0000001488 | -1.65% |
| Apr 28, 2026 | 0.0000001544 | 0.000000155 | 0.0000001497 | 0.0000001513 | -2.01% |
| Apr 27, 2026 | 0.0000001569 | 0.000000163 | 0.0000001482 | 0.0000001544 | -1.59% |
| Apr 26, 2026 | 0.0000001521 | 0.0000001591 | 0.0000001497 | 0.0000001569 | 3.16% |
| Apr 25, 2026 | 0.0000001576 | 0.000000159 | 0.0000001506 | 0.0000001521 | -3.49% |
| Apr 24, 2026 | 0.000000158 | 0.0000001629 | 0.0000001541 | 0.0000001576 | -0.25% |
| Apr 23, 2026 | 0.0000001643 | 0.0000001663 | 0.000000153 | 0.000000158 | -3.83% |
| Apr 22, 2026 | 0.0000001529 | 0.0000001895 | 0.0000001519 | 0.0000001643 | 7.46% |
| Apr 21, 2026 | 0.0000001596 | 0.0000001605 | 0.0000001476 | 0.0000001529 | -4.20% |
| Apr 20, 2026 | 0.0000001358 | 0.0000001621 | 0.0000001349 | 0.0000001596 | 17.53% |
| Apr 19, 2026 | 0.0000001445 | 0.0000001449 | 0.0000001351 | 0.0000001358 | -6.02% |
| Apr 18, 2026 | 0.000000152 | 0.0000001547 | 0.0000001433 | 0.0000001445 | -4.93% |
| Apr 17, 2026 | 0.0000001474 | 0.0000001602 | 0.0000001409 | 0.000000152 | 3.12% |
| Apr 16, 2026 | 0.000000137 | 0.0000001501 | 0.0000001361 | 0.0000001474 | 7.59% |
Access
/time_series
data via our API — starting from the
Basic plan and above.