Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | 0.0000001029 | 0.0000001045 | 0.0000001022 | 0.0000001037 | 0.78% |
| Jul 21, 2026 | 0.0000001025 | 0.0000001046 | 0.0000001022 | 0.0000001029 | 0.39% |
| Jul 20, 2026 | 0.0000001002 | 0.0000001035 | 0.000000099 | 0.0000001025 | 2.30% |
| Jul 19, 2026 | 0.0000001002 | 0.0000001012 | 0.0000000993 | 0.0000001002 | 0 |
| Jul 18, 2026 | 0.0000001015 | 0.0000001025 | 0.0000000993 | 0.0000001002 | -1.28% |
| Jul 17, 2026 | 0.0000001023 | 0.000000103 | 0.0000000999 | 0.0000001015 | -0.78% |
| Jul 16, 2026 | 0.0000001056 | 0.0000001065 | 0.0000001021 | 0.0000001023 | -3.13% |
| Jul 15, 2026 | 0.0000001065 | 0.0000001082 | 0.0000001051 | 0.0000001056 | -0.85% |
| Jul 14, 2026 | 0.0000001014 | 0.0000001092 | 0.0000001013 | 0.0000001065 | 5.03% |
| Jul 13, 2026 | 0.000000103 | 0.0000001047 | 0.0000000997 | 0.0000001014 | -1.55% |
| Jul 12, 2026 | 0.0000001041 | 0.0000001049 | 0.000000102 | 0.000000103 | -1.06% |
| Jul 11, 2026 | 0.0000001053 | 0.0000001075 | 0.0000001037 | 0.0000001041 | -1.14% |
| Jul 10, 2026 | 0.000000103 | 0.0000001065 | 0.0000001025 | 0.0000001053 | 2.23% |
| Jul 09, 2026 | 0.000000104 | 0.0000001051 | 0.0000001025 | 0.000000103 | -0.96% |
| Jul 08, 2026 | 0.0000001092 | 0.00000011 | 0.0000001017 | 0.000000104 | -4.76% |
| Jul 07, 2026 | 0.0000001126 | 0.0000001142 | 0.0000001092 | 0.0000001092 | -3.02% |
| Jul 06, 2026 | 0.000000116 | 0.0000001168 | 0.000000109 | 0.0000001126 | -2.93% |
| Jul 05, 2026 | 0.0000001173 | 0.0000001176 | 0.0000001135 | 0.000000116 | -1.11% |
| Jul 04, 2026 | 0.0000001178 | 0.0000001223 | 0.0000001155 | 0.0000001173 | -0.42% |
| Jul 03, 2026 | 0.0000001103 | 0.0000001209 | 0.0000001102 | 0.0000001178 | 6.80% |
| Jul 02, 2026 | 0.0000001045 | 0.0000001111 | 0.0000001044 | 0.0000001103 | 5.55% |
| Jul 01, 2026 | 0.0000001034 | 0.000000107 | 0.0000001014 | 0.0000001045 | 1.06% |
| Jun 30, 2026 | 0.0000001067 | 0.0000001067 | 0.0000001022 | 0.0000001034 | -3.09% |
| Jun 29, 2026 | 0.0000001028 | 0.0000001096 | 0.000000102 | 0.0000001067 | 3.79% |
| Jun 28, 2026 | 0.0000001045 | 0.0000001053 | 0.0000001016 | 0.0000001028 | -1.63% |
| Jun 27, 2026 | 0.0000001064 | 0.0000001081 | 0.000000104 | 0.0000001045 | -1.79% |
| Jun 26, 2026 | 0.0000001078 | 0.0000001107 | 0.0000001018 | 0.0000001064 | -1.30% |
| Jun 25, 2026 | 0.0000001051 | 0.000000109 | 0.0000000998 | 0.0000001078 | 2.57% |
| Jun 24, 2026 | 0.0000001074 | 0.0000001083 | 0.0000000999 | 0.0000001051 | -2.14% |
| Jun 23, 2026 | 0.0000001109 | 0.0000001114 | 0.000000105 | 0.0000001074 | -3.16% |
| Jun 22, 2026 | 0.0000001116 | 0.0000001163 | 0.0000001103 | 0.0000001109 | -0.63% |
Access
/time_series
data via our API — starting from the
Basic plan and above.