Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | 0.0000001596 | 0.0000001605 | 0.0000001498 | 0.0000001517 | -4.95% |
| Apr 20, 2026 | 0.0000001358 | 0.0000001621 | 0.0000001349 | 0.0000001596 | 17.53% |
| Apr 19, 2026 | 0.0000001445 | 0.0000001449 | 0.0000001351 | 0.0000001358 | -6.02% |
| Apr 18, 2026 | 0.000000152 | 0.0000001547 | 0.0000001433 | 0.0000001445 | -4.93% |
| Apr 17, 2026 | 0.0000001474 | 0.0000001602 | 0.0000001409 | 0.000000152 | 3.12% |
| Apr 16, 2026 | 0.000000137 | 0.0000001501 | 0.0000001361 | 0.0000001474 | 7.59% |
| Apr 15, 2026 | 0.0000001331 | 0.0000001399 | 0.0000001327 | 0.000000137 | 2.93% |
| Apr 14, 2026 | 0.0000001389 | 0.0000001398 | 0.0000001322 | 0.0000001331 | -4.18% |
| Apr 13, 2026 | 0.0000001288 | 0.0000001401 | 0.0000001281 | 0.0000001389 | 7.84% |
| Apr 12, 2026 | 0.0000001365 | 0.0000001378 | 0.0000001279 | 0.0000001288 | -5.64% |
| Apr 11, 2026 | 0.0000001362 | 0.0000001397 | 0.0000001328 | 0.0000001365 | 0.22% |
| Apr 10, 2026 | 0.0000001349 | 0.0000001391 | 0.000000132 | 0.0000001362 | 0.96% |
| Apr 09, 2026 | 0.0000001382 | 0.0000001408 | 0.0000001321 | 0.0000001349 | -2.39% |
| Apr 08, 2026 | 0.0000001452 | 0.0000001453 | 0.0000001368 | 0.0000001382 | -4.82% |
| Apr 07, 2026 | 0.0000001328 | 0.0000001453 | 0.0000001302 | 0.0000001452 | 9.34% |
| Apr 06, 2026 | 0.0000001397 | 0.0000001405 | 0.00000013 | 0.0000001328 | -4.94% |
| Apr 05, 2026 | 0.0000001376 | 0.0000001397 | 0.0000001316 | 0.0000001397 | 1.53% |
| Apr 04, 2026 | 0.0000001325 | 0.0000001395 | 0.0000001311 | 0.0000001376 | 3.85% |
| Apr 03, 2026 | 0.0000001392 | 0.0000001431 | 0.00000013 | 0.0000001325 | -4.81% |
| Apr 02, 2026 | 0.0000001444 | 0.000000146 | 0.0000001374 | 0.0000001392 | -3.60% |
| Apr 01, 2026 | 0.000000144 | 0.000000147 | 0.0000001418 | 0.0000001444 | 0.28% |
| Mar 31, 2026 | 0.0000001403 | 0.000000145 | 0.0000001391 | 0.000000144 | 2.64% |
| Mar 30, 2026 | 0.0000001375 | 0.000000147 | 0.0000001375 | 0.0000001403 | 2.04% |
| Mar 29, 2026 | 0.0000001411 | 0.0000001431 | 0.0000001351 | 0.0000001375 | -2.55% |
| Mar 28, 2026 | 0.0000001406 | 0.0000001446 | 0.0000001388 | 0.0000001411 | 0.36% |
| Mar 27, 2026 | 0.0000001436 | 0.0000001451 | 0.0000001389 | 0.0000001406 | -2.09% |
| Mar 26, 2026 | 0.0000001533 | 0.0000001536 | 0.0000001408 | 0.0000001436 | -6.33% |
| Mar 25, 2026 | 0.0000001549 | 0.0000001586 | 0.0000001512 | 0.0000001533 | -1.03% |
| Mar 24, 2026 | 0.0000001525 | 0.0000001555 | 0.0000001494 | 0.0000001549 | 1.57% |
| Mar 23, 2026 | 0.000000146 | 0.0000001574 | 0.0000001447 | 0.0000001525 | 4.45% |
| Mar 22, 2026 | 0.0000001475 | 0.0000001517 | 0.0000001452 | 0.000000146 | -1.02% |
| Mar 21, 2026 | 0.0000001521 | 0.0000001533 | 0.000000147 | 0.0000001475 | -3.02% |
Access
/time_series
data via our API — starting from the
Basic plan and above.