Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 0.000000144 | 0.0000001455 | 0.0000001418 | 0.000000145 | 0.69% |
| Mar 31, 2026 | 0.0000001403 | 0.000000145 | 0.0000001391 | 0.000000144 | 2.64% |
| Mar 30, 2026 | 0.0000001375 | 0.000000147 | 0.0000001375 | 0.0000001403 | 2.04% |
| Mar 29, 2026 | 0.0000001411 | 0.0000001431 | 0.0000001351 | 0.0000001375 | -2.55% |
| Mar 28, 2026 | 0.0000001406 | 0.0000001446 | 0.0000001388 | 0.0000001411 | 0.36% |
| Mar 27, 2026 | 0.0000001436 | 0.0000001451 | 0.0000001389 | 0.0000001406 | -2.09% |
| Mar 26, 2026 | 0.0000001533 | 0.0000001536 | 0.0000001408 | 0.0000001436 | -6.33% |
| Mar 25, 2026 | 0.0000001549 | 0.0000001586 | 0.0000001512 | 0.0000001533 | -1.03% |
| Mar 24, 2026 | 0.0000001525 | 0.0000001555 | 0.0000001494 | 0.0000001549 | 1.57% |
| Mar 23, 2026 | 0.000000146 | 0.0000001574 | 0.0000001447 | 0.0000001525 | 4.45% |
| Mar 22, 2026 | 0.0000001475 | 0.0000001517 | 0.0000001452 | 0.000000146 | -1.02% |
| Mar 21, 2026 | 0.0000001521 | 0.0000001533 | 0.000000147 | 0.0000001475 | -3.02% |
| Mar 20, 2026 | 0.0000001523 | 0.000000157 | 0.0000001494 | 0.0000001521 | -0.13% |
| Mar 19, 2026 | 0.0000001611 | 0.0000001618 | 0.0000001496 | 0.0000001523 | -5.46% |
| Mar 18, 2026 | 0.0000001738 | 0.0000001788 | 0.0000001573 | 0.0000001611 | -7.31% |
| Mar 17, 2026 | 0.0000001772 | 0.000000179 | 0.0000001666 | 0.0000001738 | -1.92% |
| Mar 16, 2026 | 0.0000001633 | 0.0000001782 | 0.0000001627 | 0.0000001772 | 8.51% |
| Mar 15, 2026 | 0.0000001594 | 0.0000001656 | 0.0000001582 | 0.0000001633 | 2.45% |
| Mar 14, 2026 | 0.00000016 | 0.0000001644 | 0.0000001564 | 0.0000001594 | -0.37% |
| Mar 13, 2026 | 0.000000161 | 0.0000001716 | 0.0000001596 | 0.00000016 | -0.62% |
| Mar 12, 2026 | 0.0000001576 | 0.0000001625 | 0.0000001551 | 0.000000161 | 2.16% |
| Mar 11, 2026 | 0.0000001577 | 0.0000001603 | 0.0000001551 | 0.0000001576 | -0.06% |
| Mar 10, 2026 | 0.0000001515 | 0.0000001625 | 0.0000001506 | 0.0000001577 | 4.09% |
| Mar 09, 2026 | 0.0000001508 | 0.0000001568 | 0.0000001496 | 0.0000001515 | 0.46% |
| Mar 08, 2026 | 0.0000001511 | 0.0000001527 | 0.000000146 | 0.0000001508 | -0.20% |
| Mar 07, 2026 | 0.0000001582 | 0.0000001582 | 0.0000001494 | 0.0000001511 | -4.49% |
| Mar 06, 2026 | 0.0000001639 | 0.0000001659 | 0.0000001567 | 0.0000001582 | -3.48% |
| Mar 05, 2026 | 0.0000001699 | 0.000000171 | 0.000000161 | 0.0000001639 | -3.53% |
| Mar 04, 2026 | 0.000000159 | 0.0000001749 | 0.0000001554 | 0.0000001699 | 6.86% |
| Mar 03, 2026 | 0.0000001606 | 0.0000001628 | 0.0000001542 | 0.000000159 | -1.00% |
| Mar 02, 2026 | 0.0000001574 | 0.0000001675 | 0.0000001547 | 0.0000001606 | 2.03% |
| Mar 01, 2026 | 0.0000001587 | 0.0000001656 | 0.0000001544 | 0.0000001574 | -0.82% |
Access
/time_series
data via our API — starting from the
Basic plan and above.