Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 27, 2026 | 0.0000001064 | 0.0000001073 | 0.000000105 | 0.0000001072 | 0.75% |
| Jun 26, 2026 | 0.0000001078 | 0.0000001107 | 0.0000001018 | 0.0000001064 | -1.30% |
| Jun 25, 2026 | 0.0000001051 | 0.000000109 | 0.0000000998 | 0.0000001078 | 2.57% |
| Jun 24, 2026 | 0.0000001074 | 0.0000001083 | 0.0000000999 | 0.0000001051 | -2.14% |
| Jun 23, 2026 | 0.0000001109 | 0.0000001114 | 0.000000105 | 0.0000001074 | -3.16% |
| Jun 22, 2026 | 0.0000001116 | 0.0000001163 | 0.0000001103 | 0.0000001109 | -0.63% |
| Jun 21, 2026 | 0.0000001143 | 0.0000001144 | 0.0000001113 | 0.0000001116 | -2.36% |
| Jun 20, 2026 | 0.0000001141 | 0.0000001158 | 0.0000001113 | 0.0000001143 | 0.18% |
| Jun 19, 2026 | 0.0000001131 | 0.0000001155 | 0.0000001095 | 0.0000001141 | 0.88% |
| Jun 18, 2026 | 0.0000001191 | 0.0000001202 | 0.0000001104 | 0.0000001131 | -5.04% |
| Jun 17, 2026 | 0.00000012 | 0.0000001259 | 0.0000001179 | 0.0000001191 | -0.75% |
| Jun 16, 2026 | 0.0000001196 | 0.0000001227 | 0.0000001178 | 0.00000012 | 0.33% |
| Jun 15, 2026 | 0.0000001158 | 0.0000001236 | 0.0000001136 | 0.0000001196 | 3.28% |
| Jun 14, 2026 | 0.0000001093 | 0.0000001161 | 0.0000001056 | 0.0000001158 | 5.95% |
| Jun 13, 2026 | 0.0000001084 | 0.0000001102 | 0.0000001071 | 0.0000001093 | 0.83% |
| Jun 12, 2026 | 0.0000001089 | 0.0000001119 | 0.0000001072 | 0.0000001084 | -0.46% |
| Jun 11, 2026 | 0.000000104 | 0.0000001106 | 0.000000104 | 0.0000001089 | 4.71% |
| Jun 10, 2026 | 0.0000001075 | 0.0000001084 | 0.0000001026 | 0.000000104 | -3.26% |
| Jun 09, 2026 | 0.0000001102 | 0.0000001105 | 0.0000001047 | 0.0000001075 | -2.45% |
| Jun 08, 2026 | 0.0000001082 | 0.0000001134 | 0.0000001071 | 0.0000001102 | 1.85% |
| Jun 07, 2026 | 0.000000102 | 0.0000001113 | 0.0000001017 | 0.0000001082 | 6.08% |
| Jun 06, 2026 | 0.0000001045 | 0.0000001065 | 0.0000000982 | 0.000000102 | -2.39% |
| Jun 05, 2026 | 0.0000001139 | 0.0000001139 | 0.0000001007 | 0.0000001045 | -8.25% |
| Jun 04, 2026 | 0.0000001216 | 0.000000122 | 0.0000001098 | 0.0000001139 | -6.33% |
| Jun 03, 2026 | 0.00000012 | 0.0000001262 | 0.0000001178 | 0.0000001216 | 1.33% |
| Jun 02, 2026 | 0.0000001297 | 0.0000001297 | 0.0000001188 | 0.00000012 | -7.48% |
| Jun 01, 2026 | 0.0000001313 | 0.0000001328 | 0.000000125 | 0.0000001297 | -1.22% |
| May 31, 2026 | 0.000000132 | 0.0000001336 | 0.0000001295 | 0.0000001313 | -0.53% |
| May 30, 2026 | 0.0000001309 | 0.0000001339 | 0.0000001301 | 0.000000132 | 0.84% |
| May 29, 2026 | 0.0000001282 | 0.0000001319 | 0.0000001253 | 0.0000001309 | 2.11% |
| May 28, 2026 | 0.0000001313 | 0.0000001313 | 0.0000001249 | 0.0000001282 | -2.36% |
| May 27, 2026 | 0.0000001353 | 0.0000001386 | 0.0000001302 | 0.0000001313 | -2.96% |
Access
/time_series
data via our API — starting from the
Basic plan and above.