Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0000000999 | 0.0000001006 | 0.0000000997 | 0.0000001005 | 0.60% |
| Sep 13, 2026 | 0.0000001071 | 0.0000001071 | 0.0000000997 | 0.0000000999 | -6.72% |
| Sep 12, 2026 | 0.0000001011 | 0.0000001105 | 0.0000001011 | 0.0000001071 | 5.93% |
| Sep 11, 2026 | 0.0000000999 | 0.0000001078 | 0.0000000991 | 0.0000001011 | 1.20% |
| Sep 10, 2026 | 0.0000001051 | 0.0000001053 | 0.0000000996 | 0.0000000999 | -4.95% |
| Sep 09, 2026 | 0.0000001119 | 0.000000113 | 0.0000001039 | 0.0000001051 | -6.08% |
| Sep 08, 2026 | 0.0000001166 | 0.0000001179 | 0.0000001116 | 0.0000001119 | -4.03% |
| Sep 07, 2026 | 0.0000001122 | 0.0000001192 | 0.0000001097 | 0.0000001166 | 3.92% |
| Sep 06, 2026 | 0.0000001061 | 0.0000001125 | 0.0000001052 | 0.0000001122 | 5.75% |
| Sep 05, 2026 | 0.0000001075 | 0.0000001106 | 0.0000001052 | 0.0000001061 | -1.30% |
| Sep 04, 2026 | 0.0000001107 | 0.0000001123 | 0.0000001065 | 0.0000001075 | -2.89% |
| Sep 03, 2026 | 0.0000001022 | 0.0000001114 | 0.0000001022 | 0.0000001107 | 8.32% |
| Sep 02, 2026 | 0.0000001045 | 0.0000001055 | 0.0000001014 | 0.0000001022 | -2.20% |
| Sep 01, 2026 | 0.0000001071 | 0.0000001102 | 0.0000001028 | 0.0000001045 | -2.43% |
| Aug 31, 2026 | 0.0000001055 | 0.0000001087 | 0.0000001055 | 0.0000001071 | 1.52% |
| Aug 30, 2026 | 0.0000001128 | 0.0000001134 | 0.0000001044 | 0.0000001055 | -6.47% |
| Aug 29, 2026 | 0.000000114 | 0.000000115 | 0.0000001127 | 0.0000001128 | -1.05% |
| Aug 28, 2026 | 0.0000001189 | 0.0000001201 | 0.0000001121 | 0.000000114 | -4.12% |
| Aug 27, 2026 | 0.0000001188 | 0.0000001223 | 0.0000001162 | 0.0000001189 | 0.08% |
| Aug 26, 2026 | 0.0000001141 | 0.0000001202 | 0.000000112 | 0.0000001188 | 4.12% |
| Aug 25, 2026 | 0.0000001178 | 0.0000001216 | 0.0000001119 | 0.0000001141 | -3.14% |
| Aug 24, 2026 | 0.0000001178 | 0.00000012 | 0.0000001142 | 0.0000001178 | 0 |
| Aug 23, 2026 | 0.0000001169 | 0.0000001201 | 0.0000001123 | 0.0000001178 | 0.77% |
| Aug 22, 2026 | 0.0000001297 | 0.0000001363 | 0.0000001154 | 0.0000001169 | -9.87% |
| Aug 21, 2026 | 0.0000001138 | 0.00000013 | 0.0000001138 | 0.0000001297 | 13.97% |
| Aug 20, 2026 | 0.0000001037 | 0.0000001151 | 0.0000001015 | 0.0000001138 | 9.74% |
| Aug 19, 2026 | 0.0000000933 | 0.000000106 | 0.000000093 | 0.0000001037 | 11.15% |
| Aug 18, 2026 | 0.0000000953 | 0.0000000962 | 0.0000000933 | 0.0000000933 | -2.10% |
| Aug 17, 2026 | 0.0000000937 | 0.000000103 | 0.0000000933 | 0.0000000953 | 1.71% |
| Aug 16, 2026 | 0.0000000965 | 0.0000000965 | 0.0000000926 | 0.0000000937 | -2.90% |
| Aug 15, 2026 | 0.0000000972 | 0.0000000981 | 0.0000000964 | 0.0000000965 | -0.72% |
| Aug 14, 2026 | 0.0000000991 | 0.0000000999 | 0.0000000961 | 0.0000000972 | -1.92% |
Access
/time_series
data via our API — starting from the
Basic plan and above.