Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | 0.0000001141 | 0.0000001145 | 0.0000001112 | 0.0000001132 | -0.79% |
| Oct 07, 2026 | 0.0000001217 | 0.0000001218 | 0.0000001108 | 0.0000001141 | -6.24% |
| Oct 06, 2026 | 0.0000001219 | 0.0000001225 | 0.0000001185 | 0.0000001217 | -0.16% |
| Oct 05, 2026 | 0.0000001203 | 0.0000001262 | 0.0000001191 | 0.0000001219 | 1.33% |
| Oct 04, 2026 | 0.0000001169 | 0.0000001208 | 0.0000001145 | 0.0000001203 | 2.91% |
| Oct 03, 2026 | 0.0000001144 | 0.0000001179 | 0.0000001133 | 0.0000001169 | 2.19% |
| Oct 02, 2026 | 0.0000001162 | 0.00000012 | 0.000000111 | 0.0000001144 | -1.55% |
| Oct 01, 2026 | 0.0000001163 | 0.0000001174 | 0.0000001141 | 0.0000001162 | -0.09% |
| Sep 30, 2026 | 0.0000001174 | 0.0000001205 | 0.0000001134 | 0.0000001163 | -0.94% |
| Sep 29, 2026 | 0.0000001173 | 0.0000001237 | 0.0000001129 | 0.0000001174 | 0.09% |
| Sep 28, 2026 | 0.0000001239 | 0.0000001258 | 0.0000001124 | 0.0000001173 | -5.33% |
| Sep 27, 2026 | 0.000000126 | 0.0000001275 | 0.0000001226 | 0.0000001239 | -1.67% |
| Sep 26, 2026 | 0.0000001252 | 0.0000001287 | 0.0000001226 | 0.000000126 | 0.64% |
| Sep 25, 2026 | 0.0000001263 | 0.0000001303 | 0.0000001234 | 0.0000001252 | -0.87% |
| Sep 24, 2026 | 0.0000001206 | 0.0000001302 | 0.000000118 | 0.0000001263 | 4.73% |
| Sep 23, 2026 | 0.0000001239 | 0.000000137 | 0.0000001183 | 0.0000001206 | -2.66% |
| Sep 22, 2026 | 0.0000001192 | 0.000000126 | 0.0000001191 | 0.0000001239 | 3.94% |
| Sep 21, 2026 | 0.0000001067 | 0.0000001303 | 0.000000105 | 0.0000001192 | 11.72% |
| Sep 20, 2026 | 0.0000001077 | 0.0000001079 | 0.0000001041 | 0.0000001067 | -0.93% |
| Sep 19, 2026 | 0.0000001066 | 0.00000011 | 0.0000001061 | 0.0000001077 | 1.03% |
| Sep 18, 2026 | 0.0000000991 | 0.0000001079 | 0.0000000986 | 0.0000001066 | 7.57% |
| Sep 17, 2026 | 0.0000000966 | 0.0000001 | 0.000000096 | 0.0000000991 | 2.59% |
| Sep 16, 2026 | 0.0000000967 | 0.0000000971 | 0.0000000938 | 0.0000000966 | -0.10% |
| Sep 15, 2026 | 0.0000001015 | 0.0000001021 | 0.0000000946 | 0.0000000967 | -4.73% |
| Sep 14, 2026 | 0.0000000999 | 0.0000001056 | 0.0000000997 | 0.0000001015 | 1.60% |
| Sep 13, 2026 | 0.0000001071 | 0.0000001071 | 0.0000000997 | 0.0000000999 | -6.72% |
| Sep 12, 2026 | 0.0000001011 | 0.0000001105 | 0.0000001011 | 0.0000001071 | 5.93% |
| Sep 11, 2026 | 0.0000000999 | 0.0000001078 | 0.0000000991 | 0.0000001011 | 1.20% |
| Sep 10, 2026 | 0.0000001051 | 0.0000001053 | 0.0000000996 | 0.0000000999 | -4.95% |
| Sep 09, 2026 | 0.0000001119 | 0.000000113 | 0.0000001039 | 0.0000001051 | -6.08% |
| Sep 08, 2026 | 0.0000001166 | 0.0000001179 | 0.0000001116 | 0.0000001119 | -4.03% |
Access
/time_series
data via our API — starting from the
Basic plan and above.