Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 04, 2026 | 0.000000096 | 0.0000000968 | 0.0000000912 | 0.000000096 | 0 |
| Nov 03, 2026 | 0.0000000922 | 0.0000000966 | 0.0000000922 | 0.000000096 | 4.12% |
| Nov 02, 2026 | 0.0000000956 | 0.0000000967 | 0.0000000913 | 0.0000000922 | -3.56% |
| Nov 01, 2026 | 0.0000000961 | 0.0000000975 | 0.0000000946 | 0.0000000956 | -0.52% |
| Oct 31, 2026 | 0.0000000969 | 0.0000001016 | 0.0000000953 | 0.0000000961 | -0.83% |
| Oct 30, 2026 | 0.000000094 | 0.0000000972 | 0.0000000901 | 0.0000000969 | 3.09% |
| Oct 29, 2026 | 0.0000001009 | 0.0000001053 | 0.0000000938 | 0.000000094 | -6.84% |
| Oct 28, 2026 | 0.0000000997 | 0.0000001028 | 0.0000000991 | 0.0000001009 | 1.20% |
| Oct 27, 2026 | 0.0000000999 | 0.0000001011 | 0.0000000982 | 0.0000000997 | -0.20% |
| Oct 26, 2026 | 0.0000000984 | 0.0000001019 | 0.0000000968 | 0.0000000999 | 1.52% |
| Oct 25, 2026 | 0.0000001 | 0.0000001008 | 0.0000000975 | 0.0000000984 | -1.60% |
| Oct 24, 2026 | 0.0000001047 | 0.0000001054 | 0.0000000982 | 0.0000001 | -4.49% |
| Oct 23, 2026 | 0.0000001018 | 0.0000001105 | 0.0000001018 | 0.0000001047 | 2.85% |
| Oct 22, 2026 | 0.0000001071 | 0.0000001075 | 0.0000001005 | 0.0000001018 | -4.95% |
| Oct 21, 2026 | 0.0000001057 | 0.0000001097 | 0.0000001048 | 0.0000001071 | 1.32% |
| Oct 20, 2026 | 0.0000001016 | 0.000000107 | 0.0000001 | 0.0000001057 | 4.04% |
| Oct 19, 2026 | 0.0000001007 | 0.0000001031 | 0.0000001004 | 0.0000001016 | 0.89% |
| Oct 18, 2026 | 0.0000001016 | 0.0000001028 | 0.0000000974 | 0.0000001007 | -0.89% |
| Oct 17, 2026 | 0.0000001023 | 0.000000103 | 0.0000000998 | 0.0000001016 | -0.68% |
| Oct 16, 2026 | 0.0000001044 | 0.0000001059 | 0.0000001006 | 0.0000001023 | -2.01% |
| Oct 15, 2026 | 0.0000001024 | 0.0000001051 | 0.0000000984 | 0.0000001044 | 1.95% |
| Oct 14, 2026 | 0.0000001046 | 0.0000001058 | 0.0000001015 | 0.0000001024 | -2.10% |
| Oct 13, 2026 | 0.0000001049 | 0.0000001082 | 0.0000001016 | 0.0000001046 | -0.29% |
| Oct 12, 2026 | 0.000000112 | 0.0000001134 | 0.0000001049 | 0.0000001049 | -6.34% |
| Oct 11, 2026 | 0.0000001112 | 0.0000001128 | 0.0000001098 | 0.000000112 | 0.72% |
| Oct 10, 2026 | 0.0000001102 | 0.0000001117 | 0.0000001098 | 0.0000001112 | 0.91% |
| Oct 09, 2026 | 0.000000109 | 0.0000001108 | 0.0000001082 | 0.0000001102 | 1.10% |
| Oct 08, 2026 | 0.0000001141 | 0.0000001145 | 0.0000001041 | 0.000000109 | -4.47% |
| Oct 07, 2026 | 0.0000001217 | 0.0000001218 | 0.0000001108 | 0.0000001141 | -6.24% |
| Oct 06, 2026 | 0.0000001219 | 0.0000001225 | 0.0000001185 | 0.0000001217 | -0.16% |
| Oct 05, 2026 | 0.0000001203 | 0.0000001262 | 0.0000001191 | 0.0000001219 | 1.33% |
| Oct 04, 2026 | 0.0000001169 | 0.0000001208 | 0.0000001145 | 0.0000001203 | 2.91% |
Access
/time_series
data via our API — starting from the
Basic plan and above.