Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 302.20 | 302.20 | 302.20 | 302.20 | 0 | 0 |
| Dec 11, 2025 | 298.10 | 302.20 | 298.10 | 302.20 | 1.38% | 5 |
| Dec 10, 2025 | 283.90 | 283.90 | 283.90 | 283.90 | 0 | 0 |
| Dec 09, 2025 | 283.90 | 283.90 | 283.90 | 283.90 | 0 | 0 |
| Dec 08, 2025 | 283.90 | 283.90 | 283.90 | 283.90 | 0 | 0 |
| Dec 05, 2025 | 283.90 | 283.90 | 283.90 | 283.90 | 0 | 0 |
| Dec 04, 2025 | 283.90 | 283.90 | 283.90 | 283.90 | 0 | 0 |
| Dec 03, 2025 | 288 | 288 | 283.90 | 283.90 | -1.42% | 1 |
| Dec 02, 2025 | 292.50 | 292.50 | 292.50 | 292.50 | 0 | 0 |
| Dec 01, 2025 | 292.50 | 292.50 | 292.50 | 292.50 | 0 | 0 |
| Nov 28, 2025 | 287.60 | 292.50 | 287.60 | 292.50 | 1.70% | 10 |
| Nov 27, 2025 | 290.30 | 290.30 | 290.30 | 290.30 | 0 | 0 |
| Nov 26, 2025 | 295.60 | 295.60 | 290.30 | 290.30 | -1.79% | 80 |
| Nov 25, 2025 | 288.20 | 291.30 | 288.20 | 291.30 | 1.08% | 20 |
| Nov 24, 2025 | 284.80 | 287.50 | 276.70 | 287.50 | 0.95% | 75 |
| Nov 21, 2025 | 288.70 | 288.70 | 288.70 | 288.70 | 0 | 0 |
| Nov 20, 2025 | 288.70 | 288.70 | 288.70 | 288.70 | 0 | 0 |
| Nov 19, 2025 | 288.70 | 288.70 | 288.70 | 288.70 | 0 | 0 |
| Nov 18, 2025 | 288.70 | 288.70 | 288.70 | 288.70 | 0 | 0 |
| Nov 17, 2025 | 290.20 | 290.20 | 288.70 | 288.70 | -0.52% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.