National Australia Bank Ltd. (NAUBF) - Historical data, historical prices

United States

opens in 9h 16m

26.40000 USD

Last update May 6, 3:58 PM EDT

Market closed

Day range

26.40000

Previous close

26.40000

Open

26.40000

Access this stock data via API

National Australia Bank Ltd.

26.40

Date	Open	High	Low	Close	Volume
Jun 05, 2026	26.40	26.40	26.40	26.40	0
Jun 04, 2026	26.40	26.40	26.40	26.40	0
Jun 03, 2026	26.40	26.40	26.40	26.40	300
Jun 02, 2026	29.14	29.14	29.14	29.14	200
Jun 01, 2026	27.89	27.89	27.89	27.89	49
May 29, 2026	27.89	27.89	27.89	27.89	0
May 28, 2026	27.89	27.89	27.89	27.89	49
May 27, 2026	27.89	27.89	27.89	27.89	0
May 26, 2026	27.89	27.89	27.89	27.89	0
May 22, 2026	27.89	27.89	27.89	27.89	0
May 21, 2026	27.89	27.89	27.89	27.89	0
May 20, 2026	27.89	27.89	27.89	27.89	0
May 19, 2026	27.89	27.89	27.89	27.89	49
May 18, 2026	27.89	27.89	27.89	27.89	0
May 15, 2026	27.89	27.89	27.89	27.89	0
May 14, 2026	27.89	27.89	27.89	27.89	49
May 13, 2026	27.89	27.89	27.89	27.89	49
May 12, 2026	27.89	27.89	27.89	27.89	0
May 11, 2026	27.89	27.89	27.89	27.89	49
May 08, 2026	27.89	27.89	27.89	27.89	49

Access /time_series data via our API — starting from the Basic plan and above.

National Australia Bank Ltd.