Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 650 |
| Feb 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 650 |
| Feb 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Feb 24, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 1.79% | 650 |
| Feb 23, 2026 | 11 | 11.20 | 11 | 11.10 | 0.91% | 131 |
| Feb 20, 2026 | 11 | 11 | 11 | 11 | 0 | 150 |
| Feb 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 150 |
| Feb 18, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| Feb 17, 2026 | 11 | 11.20 | 11 | 11.20 | 1.82% | 150 |
| Feb 16, 2026 | 11 | 11 | 11 | 11 | 0 | 307 |
| Feb 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 307 |
| Feb 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 279 |
| Feb 11, 2026 | 11 | 11 | 11 | 11 | 0 | 279 |
| Feb 10, 2026 | 11 | 11 | 11 | 11 | 0 | 279 |
| Feb 09, 2026 | 11 | 11 | 11 | 11 | 0 | 279 |
| Feb 06, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 279 |
| Feb 05, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 279 |
| Feb 04, 2026 | 10.80 | 11 | 10.80 | 11 | 1.85% | 279 |
| Feb 03, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 300 |
| Feb 02, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Jan 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 300 |
| Jan 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 300 |
| Jan 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.