Venture Corporation Limited (VEM) - Historical data, historical prices (daily)

10.60000 EUR

0.1

0.95%

Last update Oct 28, 8:04 AM CET

Main market

Day range

10.60000

Previous close

10.5

Open

10.60000

Access this stock data via API

Venture Corporation Limited

10.60

0.10

0.95%

Date	Open	High	Low	Close	% Change	Volume
Oct 28, 2026	10.60	10.60	10.60	10.60	0	0
Oct 27, 2026	10.50	10.50	10.50	10.50	0	0
Oct 26, 2026	10.50	10.50	10.50	10.50	0	0
Oct 23, 2026	10.60	10.60	10.60	10.60	0	250
Oct 22, 2026	10.80	10.80	10.80	10.80	0	250
Oct 21, 2026	10.80	10.80	10.80	10.80	0	250
Oct 20, 2026	10.70	10.70	10.70	10.70	0	250
Oct 19, 2026	10.80	10.80	10.80	10.80	0	0
Oct 16, 2026	11	11	11	11	0	250
Oct 15, 2026	10.90	10.90	10.90	10.90	0	250
Oct 14, 2026	11.10	11.10	11.10	11.10	0	0
Oct 13, 2026	11.10	11.10	11.10	11.10	0	250
Oct 12, 2026	11.30	11.60	11.30	11.60	2.65%	250
Oct 09, 2026	11.30	11.30	11.30	11.30	0	87
Oct 08, 2026	11.30	11.30	11.30	11.30	0	87
Oct 07, 2026	11.50	11.50	11.50	11.50	0	0
Oct 06, 2026	11.50	11.50	11.50	11.50	0	87
Oct 05, 2026	11.70	11.70	11.70	11.70	0	87
Oct 02, 2026	11.30	11.30	11.30	11.30	0	0
Oct 01, 2026	11.30	11.50	11.30	11.50	1.77%	87
Sep 30, 2026	11.20	11.20	11.20	11.20	0	0
Sep 29, 2026	11.40	11.40	11.40	11.40	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Venture Corporation Limited