Venture Corporation Limited (VEM) - Historical data, historical prices

United States

closes in 3h 21m

11.60000 EUR

0.1

0.85%

Last update Jul 2, 9:57 AM CEST

Market closed

Day range

11.60000

Previous close

11.70000

Open

11.60000

Access this stock data via API

Venture Corporation Limited

11.60

0.10

0.85%

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2026	11.60	11.60	11.60	11.60	0	300
Jul 01, 2026	11.70	11.70	11.70	11.70	0	0
Jun 30, 2026	11.60	11.60	11.60	11.60	0	508
Jun 29, 2026	11.50	11.50	11.50	11.50	0	508
Jun 26, 2026	11.60	11.60	11.60	11.60	0	0
Jun 25, 2026	11.70	11.70	11.70	11.70	0	508
Jun 24, 2026	11.60	11.60	11.60	11.60	0	508
Jun 23, 2026	11.60	11.80	11.60	11.80	1.72%	508
Jun 22, 2026	11.60	11.60	11.60	11.60	0	0
Jun 19, 2026	11.60	11.60	11.60	11.60	0	200
Jun 18, 2026	11.80	11.80	11.80	11.80	0	200
Jun 17, 2026	11.80	11.80	11.80	11.80	0	0
Jun 16, 2026	11.80	11.80	11.80	11.80	0	0
Jun 15, 2026	11.80	11.80	11.80	11.80	0	200
Jun 12, 2026	11.70	11.70	11.70	11.70	0	200
Jun 11, 2026	11.60	11.60	11.60	11.60	0	0
Jun 10, 2026	11.70	11.70	11.70	11.70	0	0
Jun 09, 2026	11.80	11.80	11.80	11.80	0	0
Jun 08, 2026	11.80	11.80	11.80	11.80	0	200
Jun 05, 2026	12	12	12	12	0	200
Jun 04, 2026	12.20	12.20	12.20	12.20	0	0
Jun 03, 2026	12.20	12.20	12.20	12.20	0	200
Jun 02, 2026	12.20	12.30	12.20	12.30	0.82%	200

Access /time_series data via our API — starting from the Basic plan and above.

Venture Corporation Limited