Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 213.95 | 215.45 | 211.85 | 212.05 | -0.89% | 639 |
| Sep 15, 2025 | 206.85 | 211.65 | 206.60 | 211.05 | 2.03% | 482 |
| Sep 12, 2025 | 204.25 | 206 | 204.20 | 204.85 | 0.29% | 152 |
| Sep 11, 2025 | 204.85 | 205.15 | 202.60 | 204.10 | -0.37% | 118 |
| Sep 10, 2025 | 204.50 | 205.05 | 203.15 | 204.90 | 0.20% | 795 |
| Sep 09, 2025 | 199.42 | 201.10 | 198.54 | 201.10 | 0.84% | 249 |
| Sep 08, 2025 | 200.35 | 202.55 | 199.92 | 200.40 | 0.02% | 548 |
| Sep 05, 2025 | 195.66 | 195.66 | 195.66 | 195.66 | 0 | 0 |
| Sep 04, 2025 | 197.56 | 197.56 | 194.54 | 195.66 | -0.96% | 343 |
| Sep 03, 2025 | 192.02 | 196.82 | 191.02 | 195.94 | 2.04% | 876 |
| Sep 02, 2025 | 181.64 | 181.66 | 177.80 | 177.80 | -2.11% | 204 |
| Sep 01, 2025 | 181.50 | 181.72 | 181 | 181 | -0.28% | 98 |
| Aug 29, 2025 | 181.40 | 181.40 | 179.40 | 181.04 | -0.20% | 287 |
| Aug 28, 2025 | 178.46 | 181.20 | 177.74 | 181.20 | 1.54% | 136 |
| Aug 27, 2025 | 178.12 | 180 | 177.38 | 179.26 | 0.64% | 302 |
| Aug 26, 2025 | 179.02 | 179.02 | 177.10 | 177.10 | -1.07% | 5 |
| Aug 25, 2025 | 175.64 | 179.12 | 175.64 | 179.08 | 1.96% | 950 |
| Aug 22, 2025 | 172.98 | 175.64 | 172.98 | 174.36 | 0.80% | 477 |
| Aug 21, 2025 | 171.22 | 173.54 | 170.78 | 172.24 | 0.60% | 289 |
| Aug 20, 2025 | 172.52 | 173.12 | 170.40 | 170.44 | -1.21% | 390 |
| Aug 19, 2025 | 174.28 | 174.28 | 172.14 | 172.14 | -1.23% | 16 |
| Aug 18, 2025 | 174.94 | 175.64 | 173.98 | 173.98 | -0.55% | 127 |