Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 211.35 | 211.35 | 210 | 211.10 | -0.12% | 25 |
| Oct 07, 2025 | 213.45 | 214.25 | 211.70 | 211.70 | -0.82% | 126 |
| Oct 06, 2025 | 210.15 | 210.90 | 209.80 | 210.35 | 0.10% | 73 |
| Oct 03, 2025 | 210.45 | 210.45 | 206.60 | 208.40 | -0.97% | 95 |
| Oct 02, 2025 | 208.90 | 209.60 | 208.20 | 208.40 | -0.24% | 188 |
| Oct 01, 2025 | 204 | 206.05 | 203.45 | 205.60 | 0.78% | 368 |
| Sep 30, 2025 | 208.25 | 208.25 | 204.55 | 204.55 | -1.78% | 352 |
| Sep 29, 2025 | 211.55 | 212.75 | 210.80 | 211.55 | 0 | 48 |
| Sep 26, 2025 | 211.65 | 213 | 210.90 | 211.10 | -0.26% | 22 |
| Sep 25, 2025 | 210.35 | 210.55 | 206.35 | 210.55 | 0.10% | 476 |
| Sep 24, 2025 | 213.80 | 214.75 | 212.20 | 212.20 | -0.75% | 0 |
| Sep 23, 2025 | 214.40 | 214.70 | 213.30 | 214 | -0.19% | 95 |
| Sep 22, 2025 | 215.95 | 216.50 | 214.80 | 215.35 | -0.28% | 289 |
| Sep 19, 2025 | 213.65 | 215.85 | 213.65 | 215.20 | 0.73% | 185 |
| Sep 18, 2025 | 213.25 | 214.60 | 212.45 | 212.45 | -0.38% | 302 |
| Sep 17, 2025 | 211.90 | 213.05 | 209.15 | 209.15 | -1.30% | 45 |
| Sep 16, 2025 | 213.95 | 215.45 | 211.85 | 212.05 | -0.89% | 639 |
| Sep 15, 2025 | 206.85 | 211.65 | 206.60 | 211.05 | 2.03% | 482 |
| Sep 12, 2025 | 204.25 | 206 | 204.20 | 204.85 | 0.29% | 152 |
| Sep 11, 2025 | 204.85 | 205.15 | 202.60 | 204.10 | -0.37% | 118 |
| Sep 10, 2025 | 204.50 | 205.05 | 203.15 | 204.90 | 0.20% | 795 |
| Sep 09, 2025 | 199.42 | 201.10 | 198.54 | 201.10 | 0.84% | 249 |