Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 690.60 | 690.60 | 690.60 | 690.60 | 0 | 0 |
| Aug 13, 2026 | 690.60 | 690.60 | 690.60 | 690.60 | 0 | 75 |
| Aug 12, 2026 | 694 | 694 | 690.60 | 690.60 | -0.49% | 180 |
| Aug 11, 2026 | 726.80 | 726.80 | 700 | 700 | -3.69% | 12 |
| Aug 10, 2026 | 697 | 697 | 697 | 697 | 0 | 0 |
| Aug 07, 2026 | 697 | 697 | 697 | 697 | 0 | 0 |
| Aug 06, 2026 | 697 | 697 | 697 | 697 | 0 | 0 |
| Aug 05, 2026 | 701 | 701 | 691.80 | 697 | -0.57% | 29 |
| Aug 04, 2026 | 708 | 708 | 708 | 708 | 0 | 0 |
| Aug 03, 2026 | 702.40 | 708 | 702.40 | 708 | 0.80% | 135 |
| Jul 31, 2026 | 680 | 692 | 677.60 | 677.60 | -0.35% | 264 |
| Jul 30, 2026 | 647.40 | 660.80 | 634.80 | 656.20 | 1.36% | 712 |
| Jul 29, 2026 | 770.20 | 770.20 | 770.20 | 770.20 | 0 | 2 |
| Jul 28, 2026 | 742.20 | 742.20 | 742.20 | 742.20 | 0 | 0 |
| Jul 27, 2026 | 742.20 | 742.20 | 742.20 | 742.20 | 0 | 0 |
| Jul 24, 2026 | 742.20 | 742.20 | 742.20 | 742.20 | 0 | 4 |
| Jul 23, 2026 | 759.60 | 769 | 759.60 | 769 | 1.24% | 15 |
| Jul 22, 2026 | 770 | 770 | 770 | 770 | 0 | 20 |
| Jul 21, 2026 | 777.40 | 777.40 | 773.80 | 773.80 | -0.46% | 12 |
| Jul 20, 2026 | 788.60 | 788.60 | 788.60 | 788.60 | 0 | 0 |
| Jul 17, 2026 | 788.60 | 788.60 | 788.60 | 788.60 | 0 | 0 |
| Jul 16, 2026 | 788.60 | 788.60 | 788.60 | 788.60 | 0 | 25 |
| Jul 15, 2026 | 802.40 | 802.40 | 802.40 | 802.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.