Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 731 | 731 | 731 | 731 | 0 | 0 |
| Jun 26, 2026 | 731 | 731 | 731 | 731 | 0 | 0 |
| Jun 25, 2026 | 731 | 731 | 731 | 731 | 0 | 0 |
| Jun 24, 2026 | 731 | 731 | 731 | 731 | 0 | 0 |
| Jun 23, 2026 | 731 | 731 | 731 | 731 | 0 | 0 |
| Jun 22, 2026 | 731 | 731 | 731 | 731 | 0 | 1 |
| Jun 19, 2026 | 730 | 730 | 730 | 730 | 0 | 0 |
| Jun 18, 2026 | 731 | 731 | 730 | 730 | -0.14% | 30 |
| Jun 17, 2026 | 746.20 | 746.20 | 746.20 | 746.20 | 0 | 0 |
| Jun 16, 2026 | 746.20 | 746.20 | 746.20 | 746.20 | 0 | 60 |
| Jun 15, 2026 | 761.40 | 761.40 | 753.80 | 753.80 | -1.00% | 28 |
| Jun 12, 2026 | 746.20 | 758.60 | 746.20 | 756.20 | 1.34% | 37 |
| Jun 11, 2026 | 733.80 | 741.20 | 733.80 | 738.80 | 0.68% | 54 |
| Jun 10, 2026 | 717 | 726.40 | 716.40 | 726.40 | 1.31% | 31 |
| Jun 09, 2026 | 701 | 711.40 | 701 | 709 | 1.14% | 21 |
| Jun 08, 2026 | 689 | 689 | 689 | 689 | 0 | 1 |
| Jun 05, 2026 | 685.80 | 691.60 | 685.80 | 691.60 | 0.85% | 8 |
| Jun 03, 2026 | 694 | 703.60 | 694 | 696.60 | 0.37% | 17 |
| Jun 02, 2026 | 710 | 710 | 704 | 704 | -0.85% | 17 |
| Jun 01, 2026 | 701.40 | 706 | 691.60 | 691.60 | -1.40% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.