Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 777.40 | 777.40 | 773.80 | 773.80 | -0.46% | 12 |
| Jul 20, 2026 | 788.60 | 788.60 | 788.60 | 788.60 | 0 | 0 |
| Jul 17, 2026 | 788.60 | 788.60 | 788.60 | 788.60 | 0 | 0 |
| Jul 16, 2026 | 788.60 | 788.60 | 788.60 | 788.60 | 0 | 25 |
| Jul 15, 2026 | 802.40 | 802.40 | 802.40 | 802.40 | 0 | 0 |
| Jul 14, 2026 | 802.40 | 802.40 | 802.40 | 802.40 | 0 | 0 |
| Jul 13, 2026 | 802.40 | 802.40 | 802.40 | 802.40 | 0 | 0 |
| Jul 10, 2026 | 802.40 | 802.40 | 802.40 | 802.40 | 0 | 0 |
| Jul 09, 2026 | 802.40 | 802.40 | 802.40 | 802.40 | 0 | 0 |
| Jul 08, 2026 | 802.40 | 802.40 | 802.40 | 802.40 | 0 | 0 |
| Jul 07, 2026 | 802.40 | 802.40 | 802.40 | 802.40 | 0 | 28 |
| Jul 06, 2026 | 816.40 | 816.40 | 816.40 | 816.40 | 0 | 24 |
| Jul 03, 2026 | 752.40 | 752.40 | 752.40 | 752.40 | 0 | 0 |
| Jul 02, 2026 | 752.40 | 752.40 | 752.40 | 752.40 | 0 | 0 |
| Jul 01, 2026 | 752.40 | 752.40 | 752.40 | 752.40 | 0 | 17 |
| Jun 30, 2026 | 731 | 731 | 731 | 731 | 0 | 0 |
| Jun 29, 2026 | 731 | 731 | 731 | 731 | 0 | 0 |
| Jun 26, 2026 | 731 | 731 | 731 | 731 | 0 | 0 |
| Jun 25, 2026 | 731 | 731 | 731 | 731 | 0 | 0 |
| Jun 24, 2026 | 731 | 731 | 731 | 731 | 0 | 0 |
| Jun 23, 2026 | 731 | 731 | 731 | 731 | 0 | 0 |
| Jun 22, 2026 | 731 | 731 | 731 | 731 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.