Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 572 | 575.40 | 567.80 | 567.80 | -0.73% | 6 |
| Mar 18, 2026 | 603 | 603 | 587.80 | 587.80 | -2.52% | 3 |
| Mar 17, 2026 | 600.60 | 600.60 | 598 | 598 | -0.43% | 16 |
| Mar 16, 2026 | 589.60 | 593 | 585.40 | 593 | 0.58% | 5 |
| Mar 13, 2026 | 593 | 598 | 590.40 | 598 | 0.84% | 76 |
| Mar 12, 2026 | 598 | 598 | 598 | 598 | 0 | 0 |
| Mar 11, 2026 | 598 | 598 | 594.60 | 598 | 0 | 5 |
| Mar 10, 2026 | 590.40 | 593 | 590.40 | 593 | 0.44% | 42 |
| Mar 09, 2026 | 624.40 | 624.40 | 624.40 | 624.40 | 0 | 0 |
| Mar 06, 2026 | 624.40 | 624.40 | 624.40 | 624.40 | 0 | 0 |
| Mar 05, 2026 | 603 | 624.40 | 603 | 624.40 | 3.55% | 5 |
| Mar 04, 2026 | 590 | 598.80 | 579.80 | 587.80 | -0.37% | 62 |
| Mar 03, 2026 | 630 | 630 | 630 | 630 | 0 | 2 |
| Mar 02, 2026 | 644.20 | 644.20 | 644.20 | 644.20 | 0 | 1 |
| Feb 27, 2026 | 678.40 | 678.40 | 678.40 | 678.40 | 0 | 0 |
| Feb 26, 2026 | 678.40 | 678.40 | 678.40 | 678.40 | 0 | 0 |
| Feb 25, 2026 | 678.40 | 678.40 | 678.40 | 678.40 | 0 | 5 |
| Feb 24, 2026 | 671.60 | 671.60 | 671.60 | 671.60 | 0 | 0 |
| Feb 23, 2026 | 678.40 | 678.40 | 671.60 | 671.60 | -1.00% | 6 |
| Feb 20, 2026 | 664.20 | 674.20 | 664.20 | 674.20 | 1.51% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.