Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 701 | 711.40 | 701 | 709 | 1.14% | 21 |
| Jun 08, 2026 | 689 | 689 | 689 | 689 | 0 | 1 |
| Jun 05, 2026 | 685.80 | 691.60 | 685.80 | 691.60 | 0.85% | 8 |
| Jun 03, 2026 | 694 | 703.60 | 694 | 696.60 | 0.37% | 17 |
| Jun 02, 2026 | 710 | 710 | 704 | 704 | -0.85% | 17 |
| Jun 01, 2026 | 701.40 | 706 | 691.60 | 691.60 | -1.40% | 40 |
| May 29, 2026 | 714 | 716.40 | 709 | 715.20 | 0.17% | 9 |
| May 28, 2026 | 706.40 | 718.60 | 704 | 704 | -0.34% | 59 |
| May 27, 2026 | 684 | 709 | 684 | 706.40 | 3.27% | 52 |
| May 26, 2026 | 659.20 | 659.20 | 659.20 | 659.20 | 0 | 28 |
| May 25, 2026 | 659.20 | 669.20 | 659 | 669.20 | 1.52% | 45 |
| May 22, 2026 | 650 | 659.20 | 650 | 659.20 | 1.42% | 17 |
| May 21, 2026 | 645 | 645 | 636.80 | 636.80 | -1.27% | 9 |
| May 20, 2026 | 623 | 623 | 617 | 617 | -0.96% | 11 |
| May 19, 2026 | 621.80 | 625 | 621.80 | 625 | 0.51% | 18 |
| May 18, 2026 | 609.40 | 609.40 | 609.40 | 609.40 | 0 | 1 |
| May 15, 2026 | 609.40 | 610 | 609.40 | 610 | 0.10% | 11 |
| May 14, 2026 | 629.60 | 629.60 | 607 | 610 | -3.11% | 21 |
| May 13, 2026 | 610.40 | 610.40 | 610.40 | 610.40 | 0 | 0 |
| May 12, 2026 | 610.40 | 610.40 | 610.40 | 610.40 | 0 | 1 |
| May 11, 2026 | 610 | 610 | 610 | 610 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.