Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 621.80 | 625 | 621.80 | 625 | 0.51% | 18 |
| May 18, 2026 | 609.40 | 609.40 | 609.40 | 609.40 | 0 | 1 |
| May 15, 2026 | 609.40 | 610 | 609.40 | 610 | 0.10% | 11 |
| May 14, 2026 | 629.60 | 629.60 | 607 | 610 | -3.11% | 21 |
| May 13, 2026 | 610.40 | 610.40 | 610.40 | 610.40 | 0 | 0 |
| May 12, 2026 | 610.40 | 610.40 | 610.40 | 610.40 | 0 | 1 |
| May 11, 2026 | 610 | 610 | 610 | 610 | 0 | 2 |
| May 08, 2026 | 633 | 633 | 626.80 | 626.80 | -0.98% | 3 |
| May 07, 2026 | 641.80 | 641.80 | 634.40 | 634.40 | -1.15% | 4 |
| May 06, 2026 | 630 | 631.80 | 630 | 631.80 | 0.29% | 11 |
| May 05, 2026 | 599.40 | 602 | 599.40 | 602 | 0.43% | 2 |
| May 04, 2026 | 609.40 | 609.40 | 609.40 | 609.40 | 0 | 1 |
| Apr 30, 2026 | 624.40 | 624.40 | 624.40 | 624.40 | 0 | 1 |
| Apr 29, 2026 | 629.40 | 634.40 | 624.40 | 634.40 | 0.79% | 11 |
| Apr 28, 2026 | 585.40 | 585.40 | 585.40 | 585.40 | 0 | 1 |
| Apr 27, 2026 | 590.40 | 590.40 | 590.40 | 590.40 | 0 | 3 |
| Apr 24, 2026 | 604.40 | 604.40 | 604.40 | 604.40 | 0 | 0 |
| Apr 23, 2026 | 604.40 | 604.40 | 604.40 | 604.40 | 0 | 0 |
| Apr 22, 2026 | 608 | 608 | 604.40 | 604.40 | -0.59% | 50 |
| Apr 21, 2026 | 617 | 620.60 | 617 | 620.60 | 0.58% | 67 |
| Apr 20, 2026 | 607 | 607 | 607 | 607 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.