Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 806.60 | 810.40 | 806.60 | 810.40 | 0.47% | 6 |
| Oct 07, 2025 | 800.20 | 800.20 | 800.20 | 800.20 | 0 | 0 |
| Oct 06, 2025 | 800.20 | 800.20 | 800.20 | 800.20 | 0 | 5 |
| Oct 03, 2025 | 794.40 | 794.40 | 792.80 | 792.80 | -0.20% | 14 |
| Oct 02, 2025 | 800.80 | 800.80 | 800 | 800 | -0.10% | 41 |
| Oct 01, 2025 | 785 | 789.60 | 785 | 789.60 | 0.59% | 7 |
| Sep 30, 2025 | 784.80 | 784.80 | 784.80 | 784.80 | 0 | 0 |
| Sep 29, 2025 | 784.80 | 784.80 | 784.80 | 784.80 | 0 | 0 |
| Sep 26, 2025 | 784.80 | 784.80 | 784.80 | 784.80 | 0 | 0 |
| Sep 25, 2025 | 784.80 | 784.80 | 784.80 | 784.80 | 0 | 0 |
| Sep 24, 2025 | 781.60 | 784.80 | 781.60 | 784.80 | 0.41% | 7 |
| Sep 23, 2025 | 777 | 789 | 777 | 784.80 | 1.00% | 7 |
| Sep 22, 2025 | 764.20 | 764.20 | 764.20 | 764.20 | 0 | 0 |
| Sep 19, 2025 | 764.20 | 764.20 | 764.20 | 764.20 | 0 | 0 |
| Sep 18, 2025 | 761 | 764.20 | 761 | 764.20 | 0.42% | 4 |
| Sep 17, 2025 | 751.40 | 751.40 | 751.40 | 751.40 | 0 | 0 |
| Sep 16, 2025 | 751.40 | 751.40 | 751.40 | 751.40 | 0 | 0 |
| Sep 15, 2025 | 751.40 | 751.40 | 751.40 | 751.40 | 0 | 0 |
| Sep 12, 2025 | 751.40 | 751.40 | 751.40 | 751.40 | 0 | 1 |
| Sep 11, 2025 | 759 | 759 | 759 | 759 | 0 | 0 |
| Sep 10, 2025 | 759 | 759 | 759 | 759 | 0 | 0 |
| Sep 09, 2025 | 759.40 | 759.40 | 759 | 759 | -0.05% | 55 |