Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 714 | 714 | 704.20 | 704.20 | -1.37% | 37 |
| Oct 29, 2025 | 754.20 | 754.20 | 708.40 | 715 | -5.20% | 47 |
| Oct 28, 2025 | 791.20 | 791.20 | 791.20 | 791.20 | 0 | 4 |
| Oct 27, 2025 | 807.20 | 807.20 | 807.20 | 807.20 | 0 | 0 |
| Oct 24, 2025 | 807.20 | 807.20 | 807.20 | 807.20 | 0 | 4 |
| Oct 23, 2025 | 800.80 | 800.80 | 800.80 | 800.80 | 0 | 12 |
| Oct 22, 2025 | 818.20 | 818.20 | 818.20 | 818.20 | 0 | 0 |
| Oct 21, 2025 | 818.20 | 818.20 | 818.20 | 818.20 | 0 | 1 |
| Oct 20, 2025 | 810.40 | 810.40 | 810.40 | 810.40 | 0 | 0 |
| Oct 17, 2025 | 810.40 | 810.40 | 810.40 | 810.40 | 0 | 1 |
| Oct 16, 2025 | 800.80 | 800.80 | 800.80 | 800.80 | 0 | 0 |
| Oct 15, 2025 | 800.80 | 800.80 | 800.80 | 800.80 | 0 | 0 |
| Oct 14, 2025 | 800.80 | 800.80 | 800.80 | 800.80 | 0 | 0 |
| Oct 13, 2025 | 800.80 | 800.80 | 800.80 | 800.80 | 0 | 6 |
| Oct 10, 2025 | 825 | 825 | 825 | 825 | 0 | 0 |
| Oct 09, 2025 | 825 | 825 | 825 | 825 | 0 | 28 |
| Oct 08, 2025 | 806.60 | 810.40 | 806.60 | 810.40 | 0.47% | 6 |
| Oct 07, 2025 | 800.20 | 800.20 | 800.20 | 800.20 | 0 | 0 |
| Oct 06, 2025 | 800.20 | 800.20 | 800.20 | 800.20 | 0 | 5 |
| Oct 03, 2025 | 794.40 | 794.40 | 792.80 | 792.80 | -0.20% | 14 |
| Oct 02, 2025 | 800.80 | 800.80 | 800 | 800 | -0.10% | 41 |
| Oct 01, 2025 | 785 | 789.60 | 785 | 789.60 | 0.59% | 7 |