Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 643.20 | 643.20 | 643.20 | 643.20 | 0 | 0 |
| Nov 24, 2025 | 644 | 644 | 643.20 | 643.20 | -0.12% | 3 |
| Nov 21, 2025 | 651.20 | 734 | 648 | 650.20 | -0.15% | 748 |
| Nov 20, 2025 | 641.60 | 652.80 | 640 | 652.80 | 1.75% | 7 |
| Nov 19, 2025 | 652.80 | 652.80 | 649.60 | 649.60 | -0.49% | 6 |
| Nov 18, 2025 | 667.20 | 667.20 | 667.20 | 667.20 | 0 | 3 |
| Nov 17, 2025 | 681.80 | 681.80 | 680.20 | 680.20 | -0.23% | 3 |
| Nov 14, 2025 | 697 | 697 | 697 | 697 | 0 | 0 |
| Nov 13, 2025 | 698.80 | 698.80 | 697 | 697 | -0.26% | 5 |
| Nov 12, 2025 | 698 | 698 | 698 | 698 | 0 | 4 |
| Nov 10, 2025 | 673.80 | 673.80 | 670.40 | 670.40 | -0.50% | 3 |
| Nov 07, 2025 | 673.80 | 673.80 | 673.80 | 673.80 | 0 | 1 |
| Nov 06, 2025 | 686.60 | 686.60 | 686.60 | 686.60 | 0 | 1 |
| Nov 05, 2025 | 664 | 670.40 | 664 | 670.40 | 0.96% | 4 |
| Nov 04, 2025 | 678.60 | 678.60 | 678.60 | 678.60 | 0 | 11 |
| Nov 03, 2025 | 693 | 694.80 | 693 | 693 | 0 | 16 |
| Oct 31, 2025 | 709 | 709 | 709 | 709 | 0 | 1 |
| Oct 30, 2025 | 714 | 714 | 704.20 | 704.20 | -1.37% | 37 |
| Oct 29, 2025 | 754.20 | 754.20 | 708.40 | 715 | -5.20% | 47 |
| Oct 28, 2025 | 791.20 | 791.20 | 791.20 | 791.20 | 0 | 4 |
| Oct 27, 2025 | 807.20 | 807.20 | 807.20 | 807.20 | 0 | 0 |