Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 640 | 640 | 640 | 640 | 0 | 17 |
| Feb 04, 2026 | 630 | 630 | 630 | 630 | 0 | 0 |
| Feb 03, 2026 | 640.80 | 730 | 630 | 630 | -1.69% | 309 |
| Feb 02, 2026 | 639.20 | 648.20 | 639.20 | 648.20 | 1.41% | 14 |
| Jan 30, 2026 | 626.80 | 643.20 | 626.80 | 631.80 | 0.80% | 35 |
| Jan 29, 2026 | 613.20 | 613.20 | 613.20 | 613.20 | 0 | 1 |
| Jan 28, 2026 | 610.40 | 610.40 | 610.40 | 610.40 | 0 | 0 |
| Jan 27, 2026 | 610.40 | 610.40 | 610.40 | 610.40 | 0 | 0 |
| Jan 26, 2026 | 613.20 | 613.20 | 610.40 | 610.40 | -0.46% | 21 |
| Jan 23, 2026 | 628 | 628 | 604.40 | 608 | -3.18% | 106 |
| Jan 22, 2026 | 645.60 | 645.60 | 645.60 | 645.60 | 0 | 1 |
| Jan 21, 2026 | 643.20 | 643.20 | 643.20 | 643.20 | 0 | 1 |
| Jan 20, 2026 | 648.20 | 650.60 | 648.20 | 650.60 | 0.37% | 18 |
| Jan 19, 2026 | 650.60 | 655.80 | 641.80 | 648.20 | -0.37% | 36 |
| Jan 16, 2026 | 676.60 | 682 | 676.60 | 682 | 0.80% | 4 |
| Jan 15, 2026 | 678.40 | 678.40 | 678.40 | 678.40 | 0 | 0 |
| Jan 14, 2026 | 681.60 | 688.40 | 678.40 | 678.40 | -0.47% | 16 |
| Jan 13, 2026 | 700 | 700 | 700 | 700 | 0 | 1 |
| Jan 12, 2026 | 699 | 699 | 699 | 699 | 0 | 4 |
| Jan 09, 2026 | 704 | 709 | 704 | 709 | 0.71% | 8 |
| Jan 08, 2026 | 670.80 | 670.80 | 670.80 | 670.80 | 0 | 9 |
| Jan 07, 2026 | 693.60 | 693.60 | 676 | 676 | -2.54% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan.