Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 697.20 | 697.20 | 697.20 | 697.20 | 0 | 1 |
| Dec 16, 2025 | 703.60 | 703.60 | 703.60 | 703.60 | 0 | 1 |
| Dec 15, 2025 | 712.20 | 712.20 | 705.20 | 705.20 | -0.98% | 4 |
| Dec 12, 2025 | 703.60 | 710 | 703.60 | 710 | 0.91% | 5 |
| Dec 11, 2025 | 687.80 | 698 | 687.80 | 698 | 1.48% | 50 |
| Dec 10, 2025 | 672 | 672 | 672 | 672 | 0 | 0 |
| Dec 09, 2025 | 670.40 | 672 | 670.40 | 672 | 0.24% | 10 |
| Dec 08, 2025 | 689.40 | 689.40 | 689.40 | 689.40 | 0 | 0 |
| Dec 05, 2025 | 699.80 | 699.80 | 689.40 | 689.40 | -1.49% | 3 |
| Dec 04, 2025 | 687.80 | 690 | 687.80 | 690 | 0.32% | 3 |
| Dec 03, 2025 | 680.20 | 680.20 | 680.20 | 680.20 | 0 | 0 |
| Dec 02, 2025 | 680.20 | 680.20 | 680.20 | 680.20 | 0 | 0 |
| Dec 01, 2025 | 678.60 | 680.20 | 678.60 | 680.20 | 0.24% | 5 |
| Nov 28, 2025 | 677 | 677 | 677 | 677 | 0 | 2 |
| Nov 27, 2025 | 676.60 | 676.60 | 676.60 | 676.60 | 0 | 3 |
| Nov 26, 2025 | 643.20 | 643.20 | 643.20 | 643.20 | 0 | 0 |
| Nov 25, 2025 | 643.20 | 643.20 | 643.20 | 643.20 | 0 | 0 |
| Nov 24, 2025 | 644 | 644 | 643.20 | 643.20 | -0.12% | 3 |
| Nov 21, 2025 | 651.20 | 734 | 648 | 650.20 | -0.15% | 748 |
| Nov 20, 2025 | 641.60 | 652.80 | 640 | 652.80 | 1.75% | 7 |
| Nov 19, 2025 | 652.80 | 652.80 | 649.60 | 649.60 | -0.49% | 6 |
| Nov 18, 2025 | 667.20 | 667.20 | 667.20 | 667.20 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.