Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 580.40 | 580.40 | 580.40 | 580.40 | 0 | 1 |
| Apr 08, 2026 | 567.80 | 567.80 | 567.80 | 567.80 | 0 | 0 |
| Apr 07, 2026 | 578 | 580.40 | 567.80 | 567.80 | -1.76% | 6 |
| Apr 02, 2026 | 578 | 578 | 578 | 578 | 0 | 1 |
| Apr 01, 2026 | 597 | 597 | 593 | 593 | -0.67% | 22 |
| Mar 31, 2026 | 585.40 | 585.40 | 585.40 | 585.40 | 0 | 1 |
| Mar 30, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 0 | 1 |
| Mar 27, 2026 | 575.40 | 575.40 | 575.40 | 575.40 | 0 | 1 |
| Mar 26, 2026 | 567.80 | 573 | 567.80 | 573 | 0.92% | 2 |
| Mar 25, 2026 | 580.40 | 580.40 | 580.40 | 580.40 | 0 | 8 |
| Mar 24, 2026 | 570.20 | 570.20 | 570.20 | 570.20 | 0 | 1 |
| Mar 23, 2026 | 564.60 | 583 | 564.60 | 583 | 3.26% | 6 |
| Mar 20, 2026 | 573 | 573 | 573 | 573 | 0 | 1 |
| Mar 19, 2026 | 572 | 575.40 | 567.80 | 567.80 | -0.73% | 6 |
| Mar 18, 2026 | 603 | 603 | 587.80 | 587.80 | -2.52% | 3 |
| Mar 17, 2026 | 600.60 | 600.60 | 598 | 598 | -0.43% | 16 |
| Mar 16, 2026 | 589.60 | 593 | 585.40 | 593 | 0.58% | 5 |
| Mar 13, 2026 | 593 | 598 | 590.40 | 598 | 0.84% | 76 |
| Mar 12, 2026 | 598 | 598 | 598 | 598 | 0 | 0 |
| Mar 11, 2026 | 598 | 598 | 594.60 | 598 | 0 | 5 |
| Mar 10, 2026 | 590.40 | 593 | 590.40 | 593 | 0.44% | 42 |
| Mar 09, 2026 | 624.40 | 624.40 | 624.40 | 624.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.