Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 650.40 | 650.40 | 647 | 647 | -0.52% | 19 |
| Sep 02, 2026 | 665.20 | 665.20 | 665.20 | 665.20 | 0 | 0 |
| Sep 01, 2026 | 665.20 | 665.20 | 665.20 | 665.20 | 0 | 0 |
| Aug 31, 2026 | 665.20 | 665.20 | 665.20 | 665.20 | 0 | 4 |
| Aug 28, 2026 | 668.80 | 668.80 | 668.80 | 668.80 | 0 | 1 |
| Aug 27, 2026 | 672 | 672 | 672 | 672 | 0 | 0 |
| Aug 26, 2026 | 672 | 672 | 672 | 672 | 0 | 0 |
| Aug 25, 2026 | 672 | 672 | 672 | 672 | 0 | 5 |
| Aug 24, 2026 | 676 | 676 | 676 | 676 | 0 | 30 |
| Aug 21, 2026 | 656.20 | 656.20 | 656.20 | 656.20 | 0 | 0 |
| Aug 20, 2026 | 656.20 | 656.20 | 656.20 | 656.20 | 0 | 0 |
| Aug 19, 2026 | 656.20 | 656.20 | 656.20 | 656.20 | 0 | 0 |
| Aug 18, 2026 | 656.20 | 656.20 | 656.20 | 656.20 | 0 | 1 |
| Aug 17, 2026 | 679.60 | 679.60 | 679.60 | 679.60 | 0 | 4 |
| Aug 14, 2026 | 690.60 | 690.60 | 690.60 | 690.60 | 0 | 0 |
| Aug 13, 2026 | 690.60 | 690.60 | 690.60 | 690.60 | 0 | 75 |
| Aug 12, 2026 | 694 | 694 | 690.60 | 690.60 | -0.49% | 180 |
| Aug 11, 2026 | 726.80 | 726.80 | 700 | 700 | -3.69% | 12 |
| Aug 10, 2026 | 697 | 697 | 697 | 697 | 0 | 0 |
| Aug 07, 2026 | 697 | 697 | 697 | 697 | 0 | 0 |
| Aug 06, 2026 | 697 | 697 | 697 | 697 | 0 | 0 |
| Aug 05, 2026 | 701 | 701 | 691.80 | 697 | -0.57% | 29 |
| Aug 04, 2026 | 708 | 708 | 708 | 708 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.