Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 629.40 | 634.40 | 624.40 | 634.40 | 0.79% | 11 |
| Apr 28, 2026 | 585.40 | 585.40 | 585.40 | 585.40 | 0 | 1 |
| Apr 27, 2026 | 590.40 | 590.40 | 590.40 | 590.40 | 0 | 3 |
| Apr 24, 2026 | 604.40 | 604.40 | 604.40 | 604.40 | 0 | 0 |
| Apr 23, 2026 | 604.40 | 604.40 | 604.40 | 604.40 | 0 | 0 |
| Apr 22, 2026 | 608 | 608 | 604.40 | 604.40 | -0.59% | 50 |
| Apr 21, 2026 | 617 | 620.60 | 617 | 620.60 | 0.58% | 67 |
| Apr 20, 2026 | 607 | 607 | 607 | 607 | 0 | 2 |
| Apr 17, 2026 | 603 | 617 | 602 | 617 | 2.32% | 8 |
| Apr 16, 2026 | 597.80 | 597.80 | 597.80 | 597.80 | 0 | 3 |
| Apr 15, 2026 | 593 | 593 | 593 | 593 | 0 | 2 |
| Apr 14, 2026 | 585.40 | 585.40 | 585.40 | 585.40 | 0 | 1 |
| Apr 13, 2026 | 580.40 | 580.40 | 580.40 | 580.40 | 0 | 1 |
| Apr 10, 2026 | 590 | 590 | 587.80 | 587.80 | -0.37% | 2 |
| Apr 09, 2026 | 580.40 | 580.40 | 580.40 | 580.40 | 0 | 1 |
| Apr 08, 2026 | 567.80 | 567.80 | 567.80 | 567.80 | 0 | 0 |
| Apr 07, 2026 | 578 | 580.40 | 567.80 | 567.80 | -1.76% | 6 |
| Apr 02, 2026 | 578 | 578 | 578 | 578 | 0 | 1 |
| Apr 01, 2026 | 597 | 597 | 593 | 593 | -0.67% | 22 |
| Mar 31, 2026 | 585.40 | 585.40 | 585.40 | 585.40 | 0 | 1 |
| Mar 30, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.