Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 678.40 | 678.40 | 678.40 | 678.40 | 0 | 0 |
| Feb 25, 2026 | 678.40 | 678.40 | 678.40 | 678.40 | 0 | 5 |
| Feb 24, 2026 | 671.60 | 671.60 | 671.60 | 671.60 | 0 | 0 |
| Feb 23, 2026 | 678.40 | 678.40 | 671.60 | 671.60 | -1.00% | 6 |
| Feb 20, 2026 | 664.20 | 674.20 | 664.20 | 674.20 | 1.51% | 14 |
| Feb 19, 2026 | 646.80 | 646.80 | 646.80 | 646.80 | 0 | 0 |
| Feb 18, 2026 | 646.80 | 646.80 | 646.80 | 646.80 | 0 | 0 |
| Feb 17, 2026 | 646.80 | 646.80 | 646.80 | 646.80 | 0 | 0 |
| Feb 16, 2026 | 646.80 | 646.80 | 646.80 | 646.80 | 0 | 0 |
| Feb 13, 2026 | 646.80 | 646.80 | 646.80 | 646.80 | 0 | 1 |
| Feb 12, 2026 | 659.20 | 659.20 | 659.20 | 659.20 | 0 | 0 |
| Feb 11, 2026 | 659.20 | 659.20 | 659.20 | 659.20 | 0 | 1 |
| Feb 10, 2026 | 660 | 660 | 660 | 660 | 0 | 1 |
| Feb 09, 2026 | 644.20 | 644.20 | 644.20 | 644.20 | 0 | 4 |
| Feb 06, 2026 | 640 | 640 | 640 | 640 | 0 | 0 |
| Feb 05, 2026 | 640 | 640 | 640 | 640 | 0 | 17 |
| Feb 04, 2026 | 630 | 630 | 630 | 630 | 0 | 0 |
| Feb 03, 2026 | 640.80 | 730 | 630 | 630 | -1.69% | 309 |
| Feb 02, 2026 | 639.20 | 648.20 | 639.20 | 648.20 | 1.41% | 14 |
| Jan 30, 2026 | 626.80 | 643.20 | 626.80 | 631.80 | 0.80% | 35 |
| Jan 29, 2026 | 613.20 | 613.20 | 613.20 | 613.20 | 0 | 1 |
| Jan 28, 2026 | 610.40 | 610.40 | 610.40 | 610.40 | 0 | 0 |
| Jan 27, 2026 | 610.40 | 610.40 | 610.40 | 610.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.