Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 639.60 | 639.60 | 639.60 | 639.60 | 0 | 1 |
| Sep 24, 2026 | 639.60 | 639.60 | 639.60 | 639.60 | 0 | 0 |
| Sep 23, 2026 | 639.60 | 639.60 | 639.60 | 639.60 | 0 | 85 |
| Sep 22, 2026 | 640 | 640 | 640 | 640 | 0 | 3 |
| Sep 21, 2026 | 610 | 625.20 | 610 | 625.20 | 2.49% | 149 |
| Sep 18, 2026 | 624 | 624 | 624 | 624 | 0 | 0 |
| Sep 17, 2026 | 624 | 624 | 624 | 624 | 0 | 75 |
| Sep 16, 2026 | 617.80 | 617.80 | 617.80 | 617.80 | 0 | 0 |
| Sep 15, 2026 | 617.80 | 617.80 | 617.80 | 617.80 | 0 | 0 |
| Sep 14, 2026 | 617.80 | 617.80 | 617.80 | 617.80 | 0 | 0 |
| Sep 11, 2026 | 621.40 | 621.40 | 617.80 | 617.80 | -0.58% | 8 |
| Sep 10, 2026 | 625.20 | 625.20 | 610.40 | 610.40 | -2.37% | 151 |
| Sep 09, 2026 | 627.60 | 627.60 | 627.60 | 627.60 | 0 | 15 |
| Sep 08, 2026 | 636 | 636 | 636 | 636 | 0 | 7 |
| Sep 04, 2026 | 647 | 647 | 647 | 647 | 0 | 0 |
| Sep 03, 2026 | 650.40 | 650.40 | 647 | 647 | -0.52% | 19 |
| Sep 02, 2026 | 665.20 | 665.20 | 665.20 | 665.20 | 0 | 0 |
| Sep 01, 2026 | 665.20 | 665.20 | 665.20 | 665.20 | 0 | 0 |
| Aug 31, 2026 | 665.20 | 665.20 | 665.20 | 665.20 | 0 | 4 |
| Aug 28, 2026 | 668.80 | 668.80 | 668.80 | 668.80 | 0 | 1 |
| Aug 27, 2026 | 672 | 672 | 672 | 672 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.