Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 763 | 763 | 763 | 763 | 0 | 21 |
| Nov 05, 2026 | 790 | 790 | 790 | 790 | 0 | 8 |
| Nov 04, 2026 | 770 | 770 | 770 | 770 | 0 | 10 |
| Nov 03, 2026 | 750 | 750 | 750 | 750 | 0 | 0 |
| Nov 02, 2026 | 750 | 750 | 750 | 750 | 0 | 10 |
| Oct 30, 2026 | 734.60 | 735 | 734.60 | 734.60 | 0 | 12 |
| Oct 29, 2026 | 706 | 706 | 706 | 706 | 0 | 355 |
| Oct 28, 2026 | 691.80 | 691.80 | 691.80 | 691.80 | 0 | 0 |
| Oct 27, 2026 | 691.80 | 691.80 | 691.80 | 691.80 | 0 | 49 |
| Oct 26, 2026 | 695.40 | 695.40 | 695.40 | 695.40 | 0 | 75 |
| Oct 23, 2026 | 705 | 705 | 705 | 705 | 0 | 0 |
| Oct 22, 2026 | 705 | 705 | 705 | 705 | 0 | 0 |
| Oct 21, 2026 | 702.40 | 705 | 702.40 | 705 | 0.37% | 3 |
| Oct 20, 2026 | 700 | 700 | 700 | 700 | 0 | 0 |
| Oct 19, 2026 | 700 | 700 | 700 | 700 | 0 | 5 |
| Oct 16, 2026 | 681 | 701.40 | 681 | 701.40 | 3.00% | 21 |
| Oct 15, 2026 | 681 | 681 | 681 | 681 | 0 | 5 |
| Oct 14, 2026 | 640 | 640 | 640 | 640 | 0 | 0 |
| Oct 13, 2026 | 640 | 640 | 640 | 640 | 0 | 0 |
| Oct 12, 2026 | 640 | 640 | 640 | 640 | 0 | 0 |
| Oct 09, 2026 | 640 | 640 | 640 | 640 | 0 | 0 |
| Oct 08, 2026 | 639.60 | 639.60 | 639.60 | 639.60 | 0 | 5 |
| Oct 07, 2026 | 639.60 | 639.60 | 639.60 | 639.60 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.