Get early access! Join the Twelve Data AI Assistant waitlist now.
704.20001 PLN
10.8
1.51%
Last update Oct 30, 1:36 PM CET
Market closed
Day range
704.20001
714
Previous close
715
Open
714
Access this stock data via API
Subscribe
Adidas AG
704.20
10.80
1.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 714 714 704.20 704.20 -1.37% 37
Oct 29, 2025 754.20 754.20 708.40 715 -5.20% 47
Oct 28, 2025 791.20 791.20 791.20 791.20 0 4
Oct 27, 2025 807.20 807.20 807.20 807.20 0 0
Oct 24, 2025 807.20 807.20 807.20 807.20 0 4
Oct 23, 2025 800.80 800.80 800.80 800.80 0 12
Oct 22, 2025 818.20 818.20 818.20 818.20 0 0
Oct 21, 2025 818.20 818.20 818.20 818.20 0 1
Oct 20, 2025 810.40 810.40 810.40 810.40 0 0
Oct 17, 2025 810.40 810.40 810.40 810.40 0 1
Oct 16, 2025 800.80 800.80 800.80 800.80 0 0
Oct 15, 2025 800.80 800.80 800.80 800.80 0 0
Oct 14, 2025 800.80 800.80 800.80 800.80 0 0
Oct 13, 2025 800.80 800.80 800.80 800.80 0 6
Oct 10, 2025 825 825 825 825 0 0
Oct 09, 2025 825 825 825 825 0 28
Oct 08, 2025 806.60 810.40 806.60 810.40 0.47% 6
Oct 07, 2025 800.20 800.20 800.20 800.20 0 0
Oct 06, 2025 800.20 800.20 800.20 800.20 0 5
Oct 03, 2025 794.40 794.40 792.80 792.80 -0.20% 14
Oct 02, 2025 800.80 800.80 800 800 -0.10% 41
Oct 01, 2025 785 789.60 785 789.60 0.59% 7
Market closed

Exchange is currently closed
Main market opens in 5 hours 21 minutes

03:38
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CET, UTC+01:00).