adidas AG (ADS) - Historical data, dividends

United States

opens in 5h 45m

005930 276,000.00 0.18%
0700 457.20 -0.61%
2330 2,190.00 -0.68%
ASML 1,280.40 2.51%
AZN 13,808.00 -0.52%
ETH/USD 2,133.15 1.00%
EUR/USD 1.16 -0.10%
MC 461.70 -0.06%
NESN 79.13 -0.96%
USD/JPY 159.02 -0.04%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 457.20 -0.61%
2330 2,190.00 -0.68%
ASML 1,280.40 2.51%
AZN 13,808.00 -0.52%
ETH/USD 2,133.15 1.00%
EUR/USD 1.16 -0.10%
MC 461.70 -0.06%
NESN 79.13 -0.96%
USD/JPY 159.02 -0.04%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 457.20 -0.61%
2330 2,190.00 -0.68%
ASML 1,280.40 2.51%
AZN 13,808.00 -0.52%
ETH/USD 2,133.15 1.00%
EUR/USD 1.16 -0.10%
MC 461.70 -0.06%
NESN 79.13 -0.96%
USD/JPY 159.02 -0.04%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 457.20 -0.61%
2330 2,190.00 -0.68%
ASML 1,280.40 2.51%
AZN 13,808.00 -0.52%
ETH/USD 2,133.15 1.00%
EUR/USD 1.16 -0.10%
MC 461.70 -0.06%
NESN 79.13 -0.96%
USD/JPY 159.02 -0.04%
XPT/USD 1,003.20 0.33%

625 PLN

15.6

2.56%

Last update May 19, 3:32 PM CEST

Main market

Day range

625

621.79999

625

Previous close

609.40002

Open

621.79999

Access this stock data via API

adidas AG

625.00

15.60

2.56%

Historical data

Dividends

Date	Amount
May 08, 2026	11.853519
May 16, 2025	8.4712

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.