adidas AG (ADS) - Historical data, dividends

United States

opens in 1d 16h 27m

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,883.41 0.06%
EUR/USD 1.16 0.00%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.24 -0.05%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,883.41 0.06%
EUR/USD 1.16 0.00%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.24 -0.05%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,883.41 0.06%
EUR/USD 1.16 0.00%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.24 -0.05%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,883.41 0.06%
EUR/USD 1.16 0.00%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.24 -0.05%
XPT/USD 1,003.20 0.33%

690.59998 PLN

0

0%

Last update Aug 13, 9:26 AM CEST

Market closed

Day range

690.59998

690.59998

690.59998

Previous close

690.59998

Open

690.59998

Access this stock data via API

adidas AG

690.60

0

0%

Historical data

Dividends

Date	Amount
May 08, 2026	11.853519
May 16, 2025	8.4712

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.