Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 22.03 | 22.35 | 22.02 | 22.27 | 1.09% | 10663 |
| Nov 10, 2026 | 21.97 | 21.98 | 21.37 | 21.37 | -2.71% | 15240 |
| Nov 09, 2026 | 21.31 | 21.89 | 21.24 | 21.89 | 2.70% | 42194 |
| Nov 06, 2026 | 21.00 | 21.51 | 21.00 | 21.51 | 2.43% | 9644 |
| Nov 05, 2026 | 22.18 | 22.34 | 20.96 | 21.29 | -4.01% | 32360 |
| Nov 04, 2026 | 22.39 | 22.77 | 22.35 | 22.52 | 0.58% | 21370 |
| Nov 03, 2026 | 21.82 | 22.29 | 21.81 | 22.15 | 1.51% | 13213 |
| Nov 02, 2026 | 22.19 | 22.48 | 22.12 | 22.31 | 0.56% | 14193 |
| Oct 30, 2026 | 22.11 | 22.18 | 21.91 | 21.92 | -0.84% | 22961 |
| Oct 29, 2026 | 22.62 | 22.77 | 22.59 | 22.59 | -0.13% | 16236 |
| Oct 28, 2026 | 23.10 | 23.11 | 22.85 | 23.08 | -0.06% | 15361 |
| Oct 27, 2026 | 22.27 | 22.97 | 22.27 | 22.97 | 3.14% | 9355 |
| Oct 26, 2026 | 22.11 | 22.34 | 22.00 | 22.30 | 0.88% | 19504 |
| Oct 23, 2026 | 22.18 | 22.27 | 21.85 | 22.05 | -0.59% | 32133 |
| Oct 22, 2026 | 22.49 | 22.64 | 22.28 | 22.34 | -0.67% | 30918 |
| Oct 21, 2026 | 23.19 | 23.32 | 23.13 | 23.24 | 0.19% | 22406 |
| Oct 20, 2026 | 23.26 | 23.49 | 23.01 | 23.34 | 0.37% | 29079 |
| Oct 19, 2026 | 23.86 | 23.86 | 23.53 | 23.71 | -0.61% | 16167 |
| Oct 16, 2026 | 23.86 | 23.98 | 23.76 | 23.82 | -0.17% | 16524 |
| Oct 15, 2026 | 23.64 | 23.77 | 23.39 | 23.71 | 0.27% | 12637 |
| Oct 14, 2026 | 25.10 | 25.14 | 24.58 | 24.58 | -2.07% | 40723 |
| Oct 13, 2026 | 25.08 | 25.15 | 24.90 | 24.90 | -0.72% | 10118 |
| Oct 12, 2026 | 25.54 | 25.60 | 25.29 | 25.45 | -0.37% | 20968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.