Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
| Oct 23, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 125 |
| Oct 22, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 125 |
| Oct 21, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 125 |
| Oct 20, 2026 | 22.02 | 22.02 | 21.80 | 21.80 | -1.00% | 125 |
| Oct 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 0 |
| Oct 16, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | 63 |
| Oct 15, 2026 | 22 | 22 | 22 | 22 | 0 | 63 |
| Oct 14, 2026 | 22 | 22.06 | 22 | 22.06 | 0.27% | 63 |
| Oct 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 120 |
| Oct 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 120 |
| Oct 09, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 100 |
| Oct 08, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 100 |
| Oct 07, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 0 |
| Oct 06, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | 100 |
| Oct 05, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 100 |
| Oct 02, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Oct 01, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 100 |
| Sep 30, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 0 |
| Sep 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Sep 28, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.