Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 80 |
| Oct 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 80 |
| Oct 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 0 |
| Oct 14, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 80 |
| Oct 13, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 80 |
| Oct 10, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 5 |
| Oct 09, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Oct 08, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 5 |
| Oct 07, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 5 |
| Oct 06, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Oct 03, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 5 |
| Oct 02, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 0 |
| Oct 01, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Sep 30, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 5 |
| Sep 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Sep 26, 2025 | 22.14 | 22.14 | 22.02 | 22.02 | -0.54% | 5 |
| Sep 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 0 |
| Sep 24, 2025 | 22.50 | 22.50 | 22.30 | 22.30 | -0.89% | 200 |
| Sep 23, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 100 |
| Sep 22, 2025 | 22.60 | 22.60 | 22.16 | 22.16 | -1.95% | 100 |