Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| Sep 09, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 510 |
| Sep 08, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| Sep 07, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Sep 04, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 0 |
| Sep 03, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 510 |
| Sep 02, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Sep 01, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 510 |
| Aug 31, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | 0 |
| Aug 28, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| Aug 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 510 |
| Aug 26, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 510 |
| Aug 25, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 510 |
| Aug 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 510 |
| Aug 21, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 510 |
| Aug 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 510 |
| Aug 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Aug 18, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 510 |
| Aug 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 510 |
| Aug 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 510 |
| Aug 13, 2026 | 24 | 24 | 24 | 24 | 0 | 510 |
| Aug 12, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Aug 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.