Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 18.30 | 18.60 | 18.25 | 18.30 | 0 | 0 |
| Oct 29, 2026 | 17.95 | 18.85 | 17.45 | 18.30 | 1.95% | 48 |
| Oct 28, 2026 | 18.45 | 18.65 | 17.65 | 17.95 | -2.71% | 227 |
| Oct 27, 2026 | 17.20 | 18.50 | 16.80 | 18.50 | 7.56% | 1 |
| Oct 26, 2026 | 17.50 | 18.15 | 17.10 | 17.20 | -1.71% | 1 |
| Oct 23, 2026 | 17.60 | 18.10 | 17.20 | 17.50 | -0.57% | 12 |
| Oct 22, 2026 | 17.55 | 17.80 | 17.05 | 17.60 | 0.28% | 2 |
| Oct 21, 2026 | 17.60 | 18.15 | 17.30 | 17.55 | -0.28% | 264 |
| Oct 20, 2026 | 17.75 | 18.30 | 17.40 | 17.60 | -0.85% | 66 |
| Oct 19, 2026 | 18.20 | 18.60 | 17.75 | 17.75 | -2.47% | 0 |
| Oct 16, 2026 | 17.60 | 19.10 | 17.55 | 18.20 | 3.41% | 101 |
| Oct 15, 2026 | 17.50 | 17.95 | 17.10 | 17.55 | 0.29% | 0 |
| Oct 14, 2026 | 16.55 | 17.80 | 16.50 | 17.55 | 6.04% | 0 |
| Oct 13, 2026 | 16.80 | 17.65 | 16.45 | 16.45 | -2.08% | 192 |
| Oct 12, 2026 | 17 | 17.50 | 16.55 | 16.85 | -0.88% | 750 |
| Oct 09, 2026 | 17.40 | 18 | 16.95 | 17 | -2.30% | 100 |
| Oct 08, 2026 | 17.90 | 18 | 17.25 | 17.40 | -2.79% | 0 |
| Oct 07, 2026 | 18 | 18.85 | 17.80 | 17.90 | -0.56% | 2 |
| Oct 06, 2026 | 18.20 | 18.90 | 18 | 18 | -1.10% | 0 |
| Oct 05, 2026 | 19 | 19.70 | 18.20 | 18.20 | -4.21% | 0 |
| Oct 02, 2026 | 19.20 | 19.95 | 18.85 | 19.10 | -0.52% | 127 |
| Oct 01, 2026 | 19.20 | 19.95 | 19 | 19.15 | -0.26% | 401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.