Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 25.80 | 26.30 | 25.20 | 25.20 | -2.33% | 8 |
| Sep 02, 2026 | 25.30 | 26.20 | 25.30 | 25.80 | 1.98% | 5 |
| Sep 01, 2026 | 25.10 | 25.70 | 24.80 | 25.30 | 0.80% | 0 |
| Aug 31, 2026 | 24.90 | 25.50 | 24.90 | 25.10 | 0.80% | 48 |
| Aug 28, 2026 | 25.50 | 25.60 | 24.90 | 24.90 | -2.35% | 59 |
| Aug 27, 2026 | 25.30 | 25.80 | 25 | 25.30 | 0 | 21 |
| Aug 26, 2026 | 25.70 | 25.70 | 25.30 | 25.30 | -1.56% | 0 |
| Aug 25, 2026 | 25.60 | 26.10 | 25.30 | 25.40 | -0.78% | 98 |
| Aug 24, 2026 | 25.80 | 26.40 | 25.40 | 25.60 | -0.78% | 0 |
| Aug 21, 2026 | 25.60 | 26.50 | 25.60 | 25.80 | 0.78% | 47 |
| Aug 20, 2026 | 25.50 | 26.40 | 25.50 | 25.60 | 0.39% | 20 |
| Aug 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Aug 18, 2026 | 25.40 | 26.40 | 25.20 | 26.20 | 3.15% | 0 |
| Aug 17, 2026 | 26.30 | 26.60 | 25.40 | 25.40 | -3.42% | 320 |
| Aug 14, 2026 | 26.30 | 26.60 | 26 | 26.30 | 0 | 0 |
| Aug 13, 2026 | 26.60 | 26.90 | 26.30 | 26.40 | -0.75% | 0 |
| Aug 12, 2026 | 25.70 | 26.60 | 25.70 | 26.60 | 3.50% | 200 |
| Aug 11, 2026 | 25.90 | 26.30 | 25.70 | 25.70 | -0.77% | 254 |
| Aug 10, 2026 | 26.80 | 26.90 | 25.90 | 25.90 | -3.36% | 30 |
| Aug 07, 2026 | 27 | 27.60 | 26.50 | 26.80 | -0.74% | 173 |
| Aug 06, 2026 | 27.40 | 27.90 | 26.80 | 27 | -1.46% | 39 |
| Aug 05, 2026 | 27.90 | 28.30 | 27 | 27.40 | -1.79% | 0 |
| Aug 04, 2026 | 27.90 | 28.30 | 27.10 | 27.90 | 0 | 50 |
| Aug 03, 2026 | 27.50 | 27.90 | 27 | 27.80 | 1.09% | 230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.