Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 26.80 | 27.20 | 26.80 | 26.80 | 0 | 0 |
| Jul 03, 2026 | 26.80 | 27 | 26.80 | 27 | 0.75% | 0 |
| Jul 02, 2026 | 26.60 | 27 | 26.20 | 26.40 | -0.75% | 0 |
| Jul 01, 2026 | 26.60 | 27 | 26.40 | 26.40 | -0.75% | 0 |
| Jun 30, 2026 | 26.20 | 26.40 | 26 | 26.40 | 0.76% | 0 |
| Jun 29, 2026 | 26.60 | 27 | 26.40 | 27 | 1.50% | 0 |
| Jun 26, 2026 | 27 | 27.40 | 26.80 | 27.40 | 1.48% | 0 |
| Jun 25, 2026 | 27.80 | 27.80 | 27.40 | 27.40 | -1.44% | 0 |
| Jun 24, 2026 | 26.20 | 26.60 | 26.20 | 26.40 | 0.76% | 0 |
| Jun 23, 2026 | 26.40 | 26.40 | 26 | 26 | -1.52% | 0 |
| Jun 22, 2026 | 28 | 28.60 | 27.80 | 28.60 | 2.14% | 0 |
| Jun 19, 2026 | 27.60 | 28.20 | 27.40 | 28.20 | 2.17% | 0 |
| Jun 18, 2026 | 27.80 | 28 | 27.80 | 28 | 0.72% | 0 |
| Jun 17, 2026 | 27.20 | 27.60 | 27.20 | 27.40 | 0.74% | 0 |
| Jun 16, 2026 | 27 | 27.40 | 26.60 | 26.60 | -1.48% | 380 |
| Jun 15, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 0.74% | 0 |
| Jun 12, 2026 | 25.20 | 25.80 | 25 | 25.80 | 2.38% | 0 |
| Jun 11, 2026 | 24.80 | 25.20 | 24.80 | 25 | 0.81% | 0 |
| Jun 10, 2026 | 24.80 | 24.80 | 24.40 | 24.40 | -1.61% | 0 |
| Jun 09, 2026 | 26 | 26 | 24.60 | 24.60 | -5.38% | 0 |
| Jun 08, 2026 | 27.20 | 27.40 | 27.20 | 27.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.