Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 22.40 | 22.60 | 22.20 | 22.20 | -0.89% | 0 |
| Oct 27, 2026 | 21.60 | 22.20 | 21.60 | 22.20 | 2.78% | 0 |
| Oct 26, 2026 | 21 | 21.20 | 20.80 | 21.20 | 0.95% | 0 |
| Oct 23, 2026 | 21.20 | 21.20 | 21 | 21.20 | 0 | 0 |
| Oct 22, 2026 | 21.20 | 21.40 | 21.20 | 21.20 | 0 | 0 |
| Oct 21, 2026 | 22 | 22 | 21.80 | 22 | 0 | 40 |
| Oct 20, 2026 | 21.80 | 22 | 21.60 | 22 | 0.92% | 0 |
| Oct 19, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | -0.88% | 0 |
| Oct 16, 2026 | 22.80 | 22.80 | 22 | 22 | -3.51% | 0 |
| Oct 15, 2026 | 22.20 | 22.20 | 21.80 | 22.20 | 0 | 0 |
| Oct 14, 2026 | 23.20 | 23.20 | 22.60 | 22.60 | -2.59% | 400 |
| Oct 13, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 1.75% | 0 |
| Oct 12, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 1.75% | 0 |
| Oct 09, 2026 | 22.80 | 23 | 22.80 | 22.80 | 0 | 0 |
| Oct 08, 2026 | 22.80 | 22.80 | 22.40 | 22.40 | -1.75% | 0 |
| Oct 07, 2026 | 23.20 | 23.60 | 23.20 | 23.20 | 0 | 0 |
| Oct 06, 2026 | 23.40 | 23.40 | 23.20 | 23.20 | -0.85% | 0 |
| Oct 05, 2026 | 23.20 | 23.40 | 23 | 23.20 | 0 | 0 |
| Oct 02, 2026 | 22.80 | 23.20 | 22.60 | 23 | 0.88% | 0 |
| Oct 01, 2026 | 22.60 | 22.60 | 22.40 | 22.60 | 0 | 0 |
| Sep 30, 2026 | 22.60 | 22.80 | 22.60 | 22.60 | 0 | 0 |
| Sep 29, 2026 | 22 | 22.60 | 22 | 22.60 | 2.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.