Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | 0 |
| Sep 17, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | 0 |
| Sep 16, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 35 |
| Sep 15, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 35 |
| Sep 14, 2026 | 47 | 47 | 47 | 47 | 0 | 35 |
| Sep 11, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | 0 |
| Sep 10, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | 0 |
| Sep 09, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 0 | 35 |
| Sep 08, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| Sep 07, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 35 |
| Sep 04, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 0 | 35 |
| Sep 03, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | 35 |
| Sep 02, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | 35 |
| Sep 01, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Aug 31, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | 0 |
| Aug 28, 2026 | 47.52 | 47.82 | 47.52 | 47.82 | 0.63% | 35 |
| Aug 27, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | 0 |
| Aug 26, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | 0 |
| Aug 25, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 50 |
| Aug 24, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | 50 |
| Aug 21, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.