STIF SA (D08) - Historical data, historical prices

55.60000 EUR

1.2

2.21%

Last update Dec 15, 9:09 AM CET

Market closed

Day range

55.60000

54.5

55.60000

Previous close

54.40000

Open

54.5

Access this stock data via API

STIF SA

55.60

1.20

2.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	54.50	55.60	54.50	55.60	2.02%	180
Dec 12, 2025	54.40	54.40	54.40	54.40	0	1080
Dec 11, 2025	54.10	54.10	54.10	54.10	0	1080
Dec 10, 2025	55.20	55.20	55.20	55.20	0	1080
Dec 09, 2025	55.90	55.90	55.90	55.90	0	1080
Dec 08, 2025	54.80	54.80	54.80	54.80	0	1080
Dec 05, 2025	55.80	55.80	55.80	55.80	0	1080
Dec 04, 2025	57.30	57.30	57.30	57.30	0	1080
Dec 03, 2025	53.30	53.30	53.30	53.30	0	1080
Dec 02, 2025	53.90	53.90	53.90	53.90	0	1080
Dec 01, 2025	56.10	56.10	56.10	56.10	0	1080
Nov 28, 2025	57	57	57	57	0	1080
Nov 27, 2025	55.50	55.50	55.50	55.50	0	0
Nov 26, 2025	54.90	54.90	54.90	54.90	0	1080
Nov 25, 2025	53.10	53.10	53.10	53.10	0	0
Nov 24, 2025	53.70	53.90	53.50	53.90	0.37%	1080
Nov 21, 2025	56.60	56.60	56.60	56.60	0	100
Nov 20, 2025	57	57	57	57	0	0
Nov 19, 2025	59.60	59.60	59.60	59.60	0	100
Nov 18, 2025	56.90	59	56.90	59	3.69%	100
Nov 17, 2025	59.70	59.70	59.70	59.70	0	0

Access /time_series data via our API — starting from the Basic plan.