Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 35 |
| Oct 15, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 35 |
| Oct 14, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 0 |
| Oct 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 35 |
| Oct 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 35 |
| Oct 09, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 35 |
| Oct 08, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 35 |
| Oct 07, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Oct 06, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 35 |
| Oct 05, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 35 |
| Oct 02, 2026 | 17 | 17 | 17 | 17 | 0 | 0 |
| Oct 01, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | 35 |
| Sep 30, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | 0 |
| Sep 29, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Sep 28, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | 0 |
| Sep 25, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | 35 |
| Sep 24, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | 0 |
| Sep 23, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | 35 |
| Sep 22, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 0 |
| Sep 21, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 0 | 35 |
| Sep 18, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | 0 |
| Sep 17, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.