Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 24.12 | 24.12 | 23.89 | 23.89 | -0.95% | 0 |
| Sep 01, 2026 | 24.26 | 24.45 | 24.26 | 24.26 | 0 | 100 |
| Aug 31, 2026 | 24.17 | 24.20 | 24.17 | 24.20 | 0.12% | 0 |
| Aug 28, 2026 | 23.89 | 24.10 | 23.89 | 24.10 | 0.88% | 105 |
| Aug 27, 2026 | 23.27 | 23.91 | 23.14 | 23.91 | 2.75% | 2 |
| Aug 26, 2026 | 23.53 | 23.53 | 23.34 | 23.34 | -0.81% | 0 |
| Aug 25, 2026 | 22.93 | 22.93 | 22.88 | 22.88 | -0.22% | 0 |
| Aug 24, 2026 | 22.78 | 22.95 | 22.73 | 22.87 | 0.40% | 2579 |
| Aug 21, 2026 | 22.51 | 22.61 | 22.51 | 22.61 | 0.44% | 5 |
| Aug 20, 2026 | 22.68 | 22.68 | 22.48 | 22.66 | -0.09% | 3 |
| Aug 19, 2026 | 22.47 | 22.53 | 22.47 | 22.53 | 0.27% | 0 |
| Aug 18, 2026 | 22.73 | 22.81 | 22.73 | 22.81 | 0.35% | 0 |
| Aug 17, 2026 | 23.66 | 23.66 | 23.18 | 23.18 | -2.03% | 385 |
| Aug 14, 2026 | 24.10 | 24.29 | 23.51 | 23.51 | -2.45% | 320 |
| Aug 13, 2026 | 24.06 | 24.19 | 24 | 24 | -0.25% | 174 |
| Aug 12, 2026 | 24.12 | 24.60 | 24.07 | 24.60 | 1.99% | 1 |
| Aug 11, 2026 | 24.87 | 24.87 | 24.74 | 24.74 | -0.52% | 10 |
| Aug 10, 2026 | 24.66 | 24.66 | 24.59 | 24.59 | -0.28% | 0 |
| Aug 07, 2026 | 25.28 | 25.28 | 24.62 | 24.62 | -2.61% | 3 |
| Aug 06, 2026 | 24.60 | 25.55 | 24.60 | 25.55 | 3.86% | 10 |
| Aug 05, 2026 | 25.60 | 25.60 | 24.93 | 24.93 | -2.62% | 43 |
| Aug 04, 2026 | 26.51 | 26.64 | 24.80 | 25.21 | -4.90% | 425 |
| Aug 03, 2026 | 28.51 | 28.78 | 28.50 | 28.78 | 0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.