Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.86 | 20.86 | 20.74 | 20.74 | -0.58% | 0 |
| Apr 01, 2026 | 20.94 | 21.23 | 20.94 | 21.19 | 1.19% | 80 |
| Mar 31, 2026 | 20.25 | 20.39 | 20.24 | 20.39 | 0.69% | 0 |
| Mar 30, 2026 | 20.09 | 20.18 | 19.78 | 20.18 | 0.45% | 70 |
| Mar 27, 2026 | 20.76 | 20.76 | 20.56 | 20.56 | -0.96% | 0 |
| Mar 26, 2026 | 21.36 | 21.40 | 21.36 | 21.40 | 0.19% | 0 |
| Mar 25, 2026 | 21.64 | 21.88 | 21.61 | 21.61 | -0.14% | 0 |
| Mar 24, 2026 | 21.25 | 21.52 | 21.25 | 21.52 | 1.27% | 0 |
| Mar 23, 2026 | 21.41 | 21.42 | 21.41 | 21.42 | 0.05% | 0 |
| Mar 20, 2026 | 22.94 | 22.98 | 22.45 | 22.45 | -2.14% | 100 |
| Mar 19, 2026 | 23.01 | 23.11 | 22.92 | 23.11 | 0.43% | 0 |
| Mar 18, 2026 | 24.04 | 24.09 | 24.04 | 24.09 | 0.21% | 0 |
| Mar 17, 2026 | 23.57 | 23.73 | 23.57 | 23.73 | 0.68% | 0 |
| Mar 16, 2026 | 23.83 | 23.83 | 23.64 | 23.64 | -0.80% | 0 |
| Mar 13, 2026 | 22.27 | 23.63 | 22.22 | 23.63 | 6.11% | 25 |
| Mar 12, 2026 | 21.77 | 22.75 | 21.12 | 22.75 | 4.50% | 5 |
| Mar 11, 2026 | 20.30 | 20.34 | 20.30 | 20.34 | 0.20% | 0 |
| Mar 10, 2026 | 20.23 | 20.23 | 20.15 | 20.15 | -0.40% | 0 |
| Mar 09, 2026 | 19.58 | 20.05 | 19.58 | 19.95 | 1.92% | 100 |
| Mar 06, 2026 | 20.60 | 20.64 | 20.32 | 20.32 | -1.36% | 0 |
| Mar 05, 2026 | 19.69 | 19.77 | 19.48 | 19.48 | -1.07% | 0 |
| Mar 04, 2026 | 19.25 | 19.28 | 19.20 | 19.28 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.