Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Nov 05, 2026 | 27.40 | 28.49 | 27.40 | 28.49 | 3.98% | 300 |
| Nov 04, 2026 | 25.33 | 27.20 | 25.33 | 27.20 | 7.38% | 1500 |
| Nov 03, 2026 | 25.26 | 25.40 | 25.26 | 25.40 | 0.55% | 50 |
| Nov 02, 2026 | 26.70 | 26.70 | 26.61 | 26.61 | -0.34% | 0 |
| Oct 30, 2026 | 26.75 | 26.75 | 26.74 | 26.74 | -0.04% | 0 |
| Oct 29, 2026 | 26.07 | 26.07 | 26.01 | 26.01 | -0.23% | 0 |
| Oct 28, 2026 | 26.58 | 26.58 | 25.96 | 26.01 | -2.14% | 726 |
| Oct 27, 2026 | 26.62 | 26.62 | 26.61 | 26.61 | -0.04% | 0 |
| Oct 26, 2026 | 26.86 | 26.98 | 26.86 | 26.98 | 0.45% | 104 |
| Oct 23, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | 0 |
| Oct 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Oct 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 150 |
| Oct 20, 2026 | 25.68 | 25.70 | 25.68 | 25.70 | 0.08% | 0 |
| Oct 19, 2026 | 25.08 | 25.50 | 25.08 | 25.50 | 1.67% | 200 |
| Oct 16, 2026 | 24.66 | 25 | 24.66 | 25 | 1.38% | 15 |
| Oct 15, 2026 | 23.76 | 24.45 | 23.76 | 24.45 | 2.90% | 83 |
| Oct 14, 2026 | 24.44 | 24.45 | 23.87 | 23.87 | -2.33% | 65 |
| Oct 13, 2026 | 24.14 | 24.46 | 24.14 | 24.46 | 1.33% | 100 |
| Oct 12, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| Oct 09, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| Oct 08, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.