Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.60 | 25.73 | 25.48 | 25.48 | -0.47% | 15 |
| Sep 09, 2025 | 25.90 | 25.90 | 25.46 | 25.46 | -1.72% | 120 |
| Sep 08, 2025 | 24.86 | 25.88 | 24.86 | 25.88 | 4.12% | 230 |
| Sep 05, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Sep 04, 2025 | 23.92 | 24.48 | 23.92 | 24.48 | 2.32% | 0 |
| Sep 03, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| Sep 02, 2025 | 23.80 | 23.80 | 23.03 | 23.03 | -3.26% | 50 |
| Sep 01, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| Aug 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| Aug 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| Aug 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| Aug 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| Aug 25, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| Aug 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| Aug 21, 2025 | 24.29 | 24.43 | 24.29 | 24.43 | 0.58% | 10 |
| Aug 20, 2025 | 24.05 | 24.33 | 24.05 | 24.33 | 1.16% | 0 |
| Aug 19, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Aug 18, 2025 | 23.29 | 23.53 | 23.29 | 23.39 | 0.43% | 1 |
| Aug 15, 2025 | 23.51 | 23.51 | 23.17 | 23.17 | -1.45% | 0 |
| Aug 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 0 |
| Aug 13, 2025 | 23.19 | 23.55 | 23.19 | 23.42 | 0.97% | 180 |
| Aug 12, 2025 | 22.93 | 22.93 | 22.75 | 22.93 | -0.02% | 5 |
| Aug 11, 2025 | 23.53 | 23.53 | 22.92 | 22.92 | -2.61% | 0 |