Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 19.45 | 19.58 | 19.44 | 19.58 | 0.67% | 61 |
| May 13, 2026 | 19.34 | 19.34 | 18.87 | 19.29 | -0.26% | 52 |
| May 12, 2026 | 20.09 | 20.13 | 18.74 | 18.80 | -6.42% | 201 |
| May 11, 2026 | 19.94 | 19.95 | 19.80 | 19.95 | 0.03% | 24 |
| May 08, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | 0 |
| May 07, 2026 | 20.56 | 20.61 | 20.36 | 20.36 | -0.97% | 0 |
| May 06, 2026 | 21.66 | 21.66 | 20.11 | 20.51 | -5.31% | 400 |
| May 05, 2026 | 20.90 | 21.14 | 20.90 | 21.14 | 1.15% | 0 |
| May 04, 2026 | 21.15 | 21.15 | 21.02 | 21.02 | -0.61% | 0 |
| Apr 30, 2026 | 20.90 | 21.12 | 20.90 | 21.12 | 1.05% | 0 |
| Apr 29, 2026 | 21.20 | 21.39 | 21.20 | 21.33 | 0.61% | 0 |
| Apr 28, 2026 | 21.90 | 21.90 | 21.77 | 21.77 | -0.59% | 0 |
| Apr 27, 2026 | 22.07 | 22.19 | 22.07 | 22.19 | 0.54% | 0 |
| Apr 24, 2026 | 21.98 | 22.14 | 21.83 | 21.83 | -0.68% | 1 |
| Apr 23, 2026 | 22.49 | 22.55 | 22.36 | 22.36 | -0.58% | 20 |
| Apr 22, 2026 | 23.17 | 23.17 | 22.67 | 22.79 | -1.64% | 3 |
| Apr 21, 2026 | 23.45 | 23.50 | 23.45 | 23.50 | 0.21% | 0 |
| Apr 20, 2026 | 23.01 | 23.44 | 23.01 | 23.44 | 1.87% | 53 |
| Apr 17, 2026 | 23.37 | 23.37 | 23.13 | 23.13 | -1.03% | 0 |
| Apr 16, 2026 | 22.66 | 22.66 | 22.65 | 22.65 | -0.04% | 0 |
| Apr 15, 2026 | 22.11 | 22.23 | 22.11 | 22.23 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.