Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.39 | 1.45 | 1.38 | 1.38 | -0.72% | 0 |
| Oct 21, 2026 | 1.41 | 1.45 | 1.39 | 1.39 | -1.27% | 0 |
| Oct 20, 2026 | 1.45 | 1.49 | 1.41 | 1.41 | -2.62% | 0 |
| Oct 19, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | -4.11% | 0 |
| Oct 16, 2026 | 1.46 | 1.55 | 1.46 | 1.50 | 3.01% | 0 |
| Oct 15, 2026 | 1.50 | 1.52 | 1.46 | 1.46 | -2.80% | 0 |
| Oct 14, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 2.89% | 0 |
| Oct 13, 2026 | 1.43 | 1.49 | 1.43 | 1.45 | 1.12% | 0 |
| Oct 12, 2026 | 1.43 | 1.48 | 1.43 | 1.43 | -0.28% | 0 |
| Oct 09, 2026 | 1.42 | 1.48 | 1.42 | 1.43 | 0.99% | 0 |
| Oct 08, 2026 | 1.42 | 1.48 | 1.41 | 1.41 | -0.56% | 0 |
| Oct 07, 2026 | 1.41 | 1.48 | 1.41 | 1.42 | 0.71% | 0 |
| Oct 06, 2026 | 1.40 | 1.48 | 1.40 | 1.41 | 0.86% | 0 |
| Oct 05, 2026 | 1.41 | 1.46 | 1.39 | 1.39 | -0.99% | 0 |
| Oct 02, 2026 | 1.38 | 1.48 | 1.38 | 1.40 | 2.03% | 0 |
| Oct 01, 2026 | 1.40 | 1.43 | 1.37 | 1.37 | -2% | 0 |
| Sep 30, 2026 | 1.38 | 1.46 | 1.38 | 1.40 | 1.01% | 0 |
| Sep 29, 2026 | 1.40 | 1.47 | 1.38 | 1.38 | -1.57% | 0 |
| Sep 28, 2026 | 1.39 | 1.47 | 1.39 | 1.40 | 0.72% | 0 |
| Sep 25, 2026 | 1.38 | 1.44 | 1.38 | 1.39 | 0.43% | 0 |
| Sep 24, 2026 | 1.42 | 1.45 | 1.38 | 1.38 | -2.54% | 0 |
| Sep 23, 2026 | 1.41 | 1.48 | 1.41 | 1.41 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.