Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.42 | 3.53 | 3.42 | 3.45 | 1.02% | 0 |
| Dec 16, 2025 | 3.41 | 3.49 | 3.41 | 3.42 | 0.29% | 0 |
| Dec 15, 2025 | 3.50 | 3.53 | 3.41 | 3.41 | -2.71% | 0 |
| Dec 12, 2025 | 3.52 | 3.60 | 3.49 | 3.49 | -0.71% | 0 |
| Dec 11, 2025 | 3.50 | 3.55 | 3.50 | 3.52 | 0.43% | 0 |
| Dec 10, 2025 | 3.47 | 3.55 | 3.47 | 3.50 | 0.86% | 0 |
| Dec 09, 2025 | 3.51 | 3.55 | 3.48 | 3.48 | -0.86% | 0 |
| Dec 08, 2025 | 3.55 | 3.58 | 3.50 | 3.50 | -1.41% | 0 |
| Dec 05, 2025 | 3.54 | 3.61 | 3.54 | 3.55 | 0.42% | 0 |
| Dec 04, 2025 | 3.55 | 3.59 | 3.54 | 3.54 | -0.28% | 0 |
| Dec 03, 2025 | 3.59 | 3.64 | 3.56 | 3.56 | -0.97% | 0 |
| Dec 02, 2025 | 3.63 | 3.66 | 3.59 | 3.59 | -1.10% | 0 |
| Dec 01, 2025 | 3.63 | 3.69 | 3.63 | 3.63 | 0 | 0 |
| Nov 28, 2025 | 3.60 | 3.69 | 3.60 | 3.64 | 0.97% | 0 |
| Nov 27, 2025 | 3.60 | 3.67 | 3.60 | 3.60 | 0 | 0 |
| Nov 26, 2025 | 3.60 | 3.67 | 3.60 | 3.60 | 0 | 0 |
| Nov 25, 2025 | 3.59 | 3.64 | 3.59 | 3.63 | 1.12% | 0 |
| Nov 24, 2025 | 3.56 | 3.63 | 3.56 | 3.62 | 1.83% | 0 |
| Nov 21, 2025 | 3.60 | 3.61 | 3.59 | 3.59 | -0.28% | 0 |
| Nov 20, 2025 | 3.56 | 3.67 | 3.56 | 3.65 | 2.53% | 0 |
| Nov 19, 2025 | 3.59 | 3.65 | 3.59 | 3.59 | -0.14% | 0 |
| Nov 18, 2025 | 3.67 | 3.67 | 3.63 | 3.63 | -1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.