STIF SA (D08) - Historical data, historical prices

54.60000 EUR

0.3

0.55%

Last update Dec 15, 8:13 AM CET

Market closed

Day range

54.60000

54.60000

54.60000

Previous close

54.30000

Open

54.60000

Access this stock data via API

STIF SA

54.60

0.30

0.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	54.60	54.60	54.60	54.60	0	0
Dec 12, 2025	54.30	54.30	54.30	54.30	0	0
Dec 11, 2025	54	54	54	54	0	0
Dec 10, 2025	55.50	55.50	55.50	55.50	0	0
Dec 09, 2025	56.20	56.20	56.20	56.20	0	0
Dec 08, 2025	54.60	54.60	54.60	54.60	0	0
Dec 05, 2025	56.10	56.10	56.10	56.10	0	0
Dec 04, 2025	57.60	57.60	57.60	57.60	0	0
Dec 03, 2025	53.70	53.70	53.70	53.70	0	0
Dec 02, 2025	54.30	54.30	54.30	54.30	0	0
Dec 01, 2025	56.10	56.10	56.10	56.10	0	0
Nov 28, 2025	56.90	56.90	56.90	56.90	0	0
Nov 27, 2025	55.70	55.70	55.70	55.70	0	0
Nov 26, 2025	55.30	55.30	55.30	55.30	0	0
Nov 25, 2025	53	53	53	53	0	0
Nov 24, 2025	54.10	54.10	54.10	54.10	0	0
Nov 21, 2025	56.40	56.40	56.40	56.40	0	0
Nov 20, 2025	56.90	56.90	56.90	56.90	0	0
Nov 19, 2025	59.90	59.90	59.90	59.90	0	0
Nov 18, 2025	56.70	56.70	56.70	56.70	0	0
Nov 17, 2025	60.10	60.10	60.10	60.10	0	0

Access /time_series data via our API — starting from the Basic plan.