Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 46.62 | 46.74 | 46.28 | 46.28 | -0.73% | 0 |
| Sep 17, 2026 | 46.34 | 46.60 | 46.34 | 46.60 | 0.56% | 0 |
| Sep 16, 2026 | 46.10 | 46.50 | 46.10 | 46.10 | 0 | 0 |
| Sep 15, 2026 | 46.18 | 46.50 | 45.96 | 45.96 | -0.48% | 0 |
| Sep 14, 2026 | 47 | 47.10 | 46.30 | 46.30 | -1.49% | 0 |
| Sep 11, 2026 | 47.24 | 47.48 | 47.14 | 47.14 | -0.21% | 0 |
| Sep 10, 2026 | 47.36 | 47.70 | 46.50 | 47.02 | -0.72% | 0 |
| Sep 09, 2026 | 49.50 | 49.98 | 47.28 | 47.28 | -4.48% | 0 |
| Sep 08, 2026 | 50.10 | 50.25 | 49.50 | 49.50 | -1.20% | 0 |
| Sep 07, 2026 | 49.24 | 51.05 | 49.24 | 50.20 | 1.95% | 0 |
| Sep 04, 2026 | 49.64 | 49.72 | 49.28 | 49.28 | -0.73% | 0 |
| Sep 03, 2026 | 48.16 | 49.78 | 48.16 | 49.60 | 2.99% | 0 |
| Sep 02, 2026 | 47 | 48.38 | 47 | 48.12 | 2.38% | 0 |
| Sep 01, 2026 | 46.48 | 47.30 | 46.48 | 47 | 1.12% | 0 |
| Aug 31, 2026 | 47.02 | 47.02 | 46.68 | 46.68 | -0.72% | 0 |
| Aug 28, 2026 | 47.48 | 47.54 | 47.02 | 47.02 | -0.97% | 0 |
| Aug 27, 2026 | 48.34 | 48.40 | 47.34 | 47.34 | -2.07% | 0 |
| Aug 26, 2026 | 48.28 | 48.42 | 48.16 | 48.16 | -0.25% | 0 |
| Aug 25, 2026 | 48.40 | 48.52 | 48.18 | 48.18 | -0.45% | 0 |
| Aug 24, 2026 | 47.58 | 48.32 | 47.58 | 48.26 | 1.43% | 0 |
| Aug 21, 2026 | 47.80 | 47.98 | 47.66 | 47.66 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.