Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.98 | 17.04 | 16.22 | 16.22 | -4.48% | 0 |
| Oct 15, 2026 | 15.77 | 16.91 | 15.77 | 16.91 | 7.23% | 0 |
| Oct 14, 2026 | 15.78 | 15.99 | 15.78 | 15.84 | 0.38% | 0 |
| Oct 13, 2026 | 16.63 | 16.81 | 15.78 | 15.78 | -5.11% | 0 |
| Oct 12, 2026 | 16.72 | 17.24 | 16.63 | 16.63 | -0.54% | 0 |
| Oct 09, 2026 | 16.07 | 16.73 | 16.07 | 16.70 | 3.92% | 0 |
| Oct 08, 2026 | 16.99 | 16.99 | 16.01 | 16.01 | -5.77% | 0 |
| Oct 07, 2026 | 17.63 | 17.63 | 17.06 | 17.06 | -3.23% | 0 |
| Oct 06, 2026 | 19.28 | 19.34 | 17.50 | 17.66 | -8.40% | 0 |
| Oct 05, 2026 | 18.75 | 19.64 | 18.75 | 19.27 | 2.77% | 0 |
| Oct 02, 2026 | 16.72 | 18.82 | 16.72 | 18.82 | 12.56% | 0 |
| Oct 01, 2026 | 46.26 | 46.44 | 43.34 | 43.34 | -6.31% | 0 |
| Sep 30, 2026 | 46.30 | 46.30 | 46 | 46.16 | -0.30% | 0 |
| Sep 29, 2026 | 45.78 | 46.26 | 45.62 | 46.14 | 0.79% | 0 |
| Sep 28, 2026 | 45.90 | 45.94 | 45.62 | 45.88 | -0.04% | 0 |
| Sep 25, 2026 | 45.46 | 46.10 | 45.36 | 46.10 | 1.41% | 0 |
| Sep 24, 2026 | 45.24 | 45.30 | 45.12 | 45.30 | 0.13% | 0 |
| Sep 23, 2026 | 45.12 | 45.32 | 45.12 | 45.32 | 0.44% | 0 |
| Sep 22, 2026 | 46.08 | 46.08 | 44.94 | 45.14 | -2.04% | 0 |
| Sep 21, 2026 | 46.64 | 46.64 | 46.22 | 46.22 | -0.90% | 0 |
| Sep 18, 2026 | 46.62 | 46.74 | 46.28 | 46.28 | -0.73% | 0 |
| Sep 17, 2026 | 46.34 | 46.60 | 46.34 | 46.60 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.