Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 245.83 | 246.26 | 241.09 | 242.43 | -1.38% | 153391 |
| Dec 12, 2025 | 250 | 250 | 241.20 | 243.64 | -2.54% | 145900 |
| Dec 11, 2025 | 245.52 | 249.91 | 242.82 | 248.57 | 1.24% | 196900 |
| Dec 10, 2025 | 238.84 | 247.66 | 237.50 | 244.38 | 2.32% | 190100 |
| Dec 09, 2025 | 222.18 | 241.65 | 222.18 | 237.78 | 7.02% | 154100 |
| Dec 08, 2025 | 240.60 | 243.16 | 238.10 | 238.68 | -0.80% | 220400 |
| Dec 05, 2025 | 235.10 | 240.44 | 233.34 | 238.90 | 1.62% | 209800 |
| Dec 04, 2025 | 233.58 | 236.77 | 230.54 | 233.90 | 0.14% | 129800 |
| Dec 03, 2025 | 230.67 | 240.14 | 230.56 | 236.23 | 2.41% | 168500 |
| Dec 02, 2025 | 235.17 | 235.17 | 229.99 | 230.48 | -1.99% | 151300 |
| Dec 01, 2025 | 230.77 | 235.13 | 228.84 | 232.12 | 0.58% | 115000 |
| Nov 28, 2025 | 233.31 | 235.51 | 231.67 | 232.57 | -0.32% | 68400 |
| Nov 26, 2025 | 235 | 241.97 | 234.24 | 234.50 | -0.21% | 245200 |
| Nov 25, 2025 | 224.53 | 237.04 | 224.53 | 233.62 | 4.05% | 174000 |
| Nov 24, 2025 | 223.77 | 227.39 | 221.10 | 223.80 | 0.01% | 155500 |
| Nov 21, 2025 | 212.74 | 223.97 | 212.74 | 222.93 | 4.79% | 190200 |
| Nov 20, 2025 | 222.97 | 224.71 | 210.67 | 210.94 | -5.40% | 233000 |
| Nov 19, 2025 | 219.13 | 222.55 | 218.24 | 219.45 | 0.15% | 150800 |
| Nov 18, 2025 | 215 | 220.92 | 212.98 | 220.30 | 2.47% | 139000 |
| Nov 17, 2025 | 220.10 | 222.58 | 216.78 | 216.78 | -1.51% | 94000 |
Access
/time_series
data via our API — starting from the
Basic plan.