Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 192.81 | 195.28 | 189.99 | 194.76 | 1.01% | 102117 |
| Apr 01, 2026 | 193.29 | 196.14 | 192.88 | 194.03 | 0.38% | 150400 |
| Mar 31, 2026 | 196.35 | 198.10 | 192.06 | 195.41 | -0.48% | 171900 |
| Mar 30, 2026 | 197.85 | 199.40 | 193.30 | 193.45 | -2.22% | 254900 |
| Mar 27, 2026 | 197.22 | 199.99 | 194.12 | 195.56 | -0.84% | 190900 |
| Mar 26, 2026 | 193.19 | 198.89 | 193.19 | 198.55 | 2.77% | 204100 |
| Mar 25, 2026 | 192.06 | 194.38 | 188.48 | 194.08 | 1.05% | 184100 |
| Mar 24, 2026 | 188.93 | 193.97 | 187.99 | 189.89 | 0.51% | 201800 |
| Mar 23, 2026 | 191.27 | 194.83 | 191 | 191.70 | 0.22% | 261800 |
| Mar 20, 2026 | 189.73 | 190.73 | 184.61 | 185.08 | -2.45% | 436100 |
| Mar 19, 2026 | 188.02 | 192.35 | 185.11 | 188.97 | 0.51% | 289400 |
| Mar 18, 2026 | 186.27 | 189.66 | 186.27 | 189.45 | 1.71% | 422700 |
| Mar 17, 2026 | 192.87 | 195.32 | 188.97 | 189.11 | -1.95% | 197200 |
| Mar 16, 2026 | 197.81 | 197.88 | 189.91 | 191 | -3.44% | 218100 |
| Mar 13, 2026 | 198.54 | 200.21 | 194.80 | 196.46 | -1.05% | 231200 |
| Mar 12, 2026 | 197.02 | 200.29 | 195.82 | 196.69 | -0.17% | 318200 |
| Mar 11, 2026 | 200.16 | 202.08 | 196.33 | 199.52 | -0.32% | 233800 |
| Mar 10, 2026 | 210.35 | 210.35 | 198.06 | 199.40 | -5.21% | 274300 |
| Mar 09, 2026 | 198.68 | 204.23 | 195.17 | 204.17 | 2.76% | 331500 |
| Mar 06, 2026 | 203.02 | 208.67 | 197.51 | 204.78 | 0.87% | 179600 |
| Mar 05, 2026 | 210.90 | 214.88 | 206.51 | 207.63 | -1.55% | 172200 |
| Mar 04, 2026 | 216.09 | 216.09 | 211.62 | 212.48 | -1.67% | 152700 |
| Mar 03, 2026 | 205.19 | 212 | 203 | 211.44 | 3.05% | 328100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.