Historical data
Splits
| Date | Description |
|---|---|
| Jun 16, 2009 | 1-for-2 split |
| Dec 29, 2005 | 1-for-2 split |
opens in 3d 8h 38m
- 005930 185,300.00 3.87%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.09 -0.10%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.55 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 185,300.00 3.87%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.09 -0.10%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.55 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 3 hours 8 minutes
Main market opens in 3 days 8 hours 38 minutes
00:51
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Asbury Automotive Group Inc.
194.53999
USD
0.51
0.26%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
194.029999
Open
192.81000
Access this stock data via API
Subscribe
Asbury Automotive Group Inc.
194.54
0.51
0.26%
Market closed
Pre-market opens in 3 days 3 hours 8 minutes
Main market opens in 3 days 8 hours 38 minutes
00:51
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).