Asbury Automotive Group Inc. (ABG) - Historical data, dividends

opens in 3d 8h 37m

005930 185,300.00 3.87%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.10 -0.10%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 185,300.00 3.87%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.10 -0.10%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 185,300.00 3.87%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.10 -0.10%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 185,300.00 3.87%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.10 -0.10%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

194.53999 USD

0.51

0.26%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

194.53999

189.98500

195.28000

Previous close

194.029999

Open

192.81000

Access this stock data via API

Asbury Automotive Group Inc.

194.54

0.51

0.26%

Historical data

Dividends

Date	Amount
Jul 30, 2008	0.45
May 15, 2008	0.45
Feb 06, 2008	0.45
Nov 01, 2007	0.45
Aug 02, 2007	0.45
May 09, 2007	0.4
Jan 24, 2007	0.4
Oct 31, 2006	0.4
Aug 09, 2006	0.4

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.