Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.07 | 45.07 | 43.62 | 43.62 | -3.22% | 5 |
| Dec 15, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | 0 |
| Dec 12, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | 0 |
| Dec 11, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 0 | 0 |
| Dec 10, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Dec 09, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | 0 |
| Dec 08, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | 0 |
| Dec 05, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 0 | 0 |
| Dec 04, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| Dec 03, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | 0 |
| Dec 02, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 0 | 0 |
| Dec 01, 2025 | 46.57 | 47.12 | 46.57 | 47.12 | 1.18% | 100 |
| Nov 28, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | 0 |
| Nov 27, 2025 | 51.70 | 51.70 | 47.22 | 47.22 | -8.68% | 200 |
| Nov 26, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | 0 |
| Nov 25, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | 0 |
| Nov 24, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |
| Nov 21, 2025 | 45.27 | 45.37 | 45.27 | 45.37 | 0.21% | 20 |
| Nov 20, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | 0 |
| Nov 19, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | 0 |
| Nov 18, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | 0 |
| Nov 17, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.