Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.80400002 | 0.80400002 | 0.80400002 | 0.80400002 | 0 | 0 |
| Nov 09, 2026 | 0.78600001 | 0.83499998 | 0.78600001 | 0.83499998 | 6.23% | 157 |
| Nov 06, 2026 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |
| Nov 05, 2026 | 0.81800002 | 0.82200003 | 0.81800002 | 0.82200003 | 0.49% | 1000 |
| Nov 04, 2026 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 0 |
| Nov 03, 2026 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 0 |
| Nov 02, 2026 | 0.75199997 | 0.75199997 | 0.75199997 | 0.75199997 | 0 | 0 |
| Oct 30, 2026 | 0.76800001 | 0.76800001 | 0.76800001 | 0.76800001 | 0 | 0 |
| Oct 29, 2026 | 0.76200002 | 0.76200002 | 0.76200002 | 0.76200002 | 0 | 0 |
| Oct 28, 2026 | 0.75700003 | 0.75700003 | 0.75700003 | 0.75700003 | 0 | 0 |
| Oct 27, 2026 | 0.76099998 | 0.76099998 | 0.76099998 | 0.76099998 | 0 | 0 |
| Oct 26, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Oct 23, 2026 | 0.75900000 | 0.75900000 | 0.75900000 | 0.75900000 | 0 | 0 |
| Oct 22, 2026 | 0.75900000 | 0.75900000 | 0.75900000 | 0.75900000 | 0 | 0 |
| Oct 21, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Oct 20, 2026 | 0.79900002 | 0.79900002 | 0.79900002 | 0.79900002 | 0 | 0 |
| Oct 19, 2026 | 0.79699999 | 0.79699999 | 0.79699999 | 0.79699999 | 0 | 0 |
| Oct 16, 2026 | 0.80900002 | 0.80900002 | 0.80900002 | 0.80900002 | 0 | 0 |
| Oct 15, 2026 | 0.81400001 | 0.81400001 | 0.81400001 | 0.81400001 | 0 | 0 |
| Oct 14, 2026 | 0.79900002 | 0.79900002 | 0.79900002 | 0.79900002 | 0 | 0 |
| Oct 13, 2026 | 0.74699998 | 0.74699998 | 0.74699998 | 0.74699998 | 0 | 0 |
| Oct 12, 2026 | 0.75300002 | 0.75300002 | 0.75300002 | 0.75300002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.