Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.77999997 | 0.81500000 | 0.77999997 | 0.81500000 | 4.49% | 28007 |
| Sep 17, 2026 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| Sep 16, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 6380 |
| Sep 15, 2026 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 6380 |
| Sep 14, 2026 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 6380 |
| Sep 11, 2026 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 0 |
| Sep 10, 2026 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 0 |
| Sep 09, 2026 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 6380 |
| Sep 08, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Sep 07, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 6380 |
| Sep 04, 2026 | 0.82499999 | 0.82499999 | 0.82499999 | 0.82499999 | 0 | 6380 |
| Sep 03, 2026 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 6380 |
| Sep 02, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 6380 |
| Sep 01, 2026 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 0 |
| Aug 31, 2026 | 0.86000001 | 0.89499998 | 0.86000001 | 0.89499998 | 4.07% | 6380 |
| Aug 28, 2026 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 0 |
| Aug 27, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Aug 26, 2026 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 0 |
| Aug 25, 2026 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 15000 |
| Aug 24, 2026 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 15000 |
| Aug 21, 2026 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 15000 |
| Aug 20, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.