Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 17.34 | 17.41 | 17.33 | 17.41 | 0.36% | 0 |
| Nov 25, 2025 | 17.03 | 17.21 | 17.03 | 17.21 | 1.09% | 30 |
| Nov 24, 2025 | 17.15 | 17.16 | 17.14 | 17.16 | 0.06% | 0 |
| Nov 21, 2025 | 17.09 | 17.19 | 17.09 | 17.12 | 0.16% | 0 |
| Nov 20, 2025 | 16.80 | 16.80 | 16.63 | 16.76 | -0.24% | 0 |
| Nov 19, 2025 | 16.89 | 17.00 | 16.83 | 17.00 | 0.65% | 0 |
| Nov 18, 2025 | 16.89 | 16.95 | 16.89 | 16.89 | 0.01% | 0 |
| Nov 17, 2025 | 17.36 | 17.36 | 17.25 | 17.25 | -0.66% | 0 |
| Nov 14, 2025 | 17.64 | 17.66 | 17.53 | 17.66 | 0.09% | 0 |
| Nov 13, 2025 | 17.77 | 17.77 | 17.59 | 17.59 | -1.04% | 0 |
| Nov 12, 2025 | 17.74 | 17.84 | 17.74 | 17.84 | 0.57% | 0 |
| Nov 11, 2025 | 17.70 | 17.70 | 17.63 | 17.65 | -0.25% | 0 |
| Nov 10, 2025 | 17.49 | 17.56 | 17.49 | 17.56 | 0.37% | 0 |
| Nov 07, 2025 | 17.59 | 17.59 | 17.35 | 17.43 | -0.94% | 1 |
| Nov 06, 2025 | 17.73 | 17.75 | 17.49 | 17.49 | -1.35% | 0 |
| Nov 05, 2025 | 17.20 | 17.44 | 17.20 | 17.40 | 1.14% | 0 |
| Nov 04, 2025 | 17.75 | 17.81 | 17.75 | 17.79 | 0.21% | 0 |
| Nov 03, 2025 | 17.72 | 17.81 | 17.67 | 17.72 | 0 | 421 |
| Oct 31, 2025 | 17.73 | 17.73 | 17.63 | 17.63 | -0.58% | 0 |
| Oct 30, 2025 | 17.91 | 17.95 | 17.90 | 17.95 | 0.19% | 0 |
| Oct 29, 2025 | 17.77 | 17.77 | 17.75 | 17.77 | 0 | 0 |
| Oct 28, 2025 | 17.92 | 17.98 | 17.87 | 17.98 | 0.35% | 0 |
| Oct 27, 2025 | 18.05 | 18.06 | 17.96 | 17.96 | -0.51% | 0 |