Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 95 | 95 | 92.71 | 93.89 | -1.17% | 8496400 |
| Apr 22, 2025 | 94.40 | 95.98 | 93.79 | 95.81 | 1.49% | 5233600 |
| Apr 21, 2025 | 95.80 | 96.23 | 94.16 | 94.70 | -1.15% | 7691400 |
| Apr 17, 2025 | 93.39 | 96.03 | 93.28 | 95.50 | 2.26% | 7029800 |
| Apr 16, 2025 | 94.91 | 95 | 93.21 | 93.49 | -1.50% | 4120300 |
| Apr 15, 2025 | 94.98 | 95.58 | 94.21 | 94.26 | -0.76% | 3874800 |
| Apr 14, 2025 | 94.04 | 95.31 | 93.49 | 94.98 | 1.00% | 3658600 |
| Apr 11, 2025 | 91.44 | 94.53 | 91.28 | 94 | 2.80% | 5664200 |
| Apr 10, 2025 | 90.14 | 92.71 | 89.52 | 91.80 | 1.84% | 6465500 |
| Apr 09, 2025 | 87.73 | 91.73 | 87.48 | 90.23 | 2.85% | 7407600 |
| Apr 08, 2025 | 90.30 | 90.62 | 87.72 | 88.60 | -1.88% | 5677700 |
| Apr 07, 2025 | 89.75 | 91.21 | 88.05 | 89.19 | -0.62% | 7820200 |
| Apr 04, 2025 | 96.95 | 97.73 | 91.32 | 91.66 | -5.46% | 7434400 |
| Apr 03, 2025 | 95.26 | 97.24 | 94.80 | 96 | 0.78% | 5483400 |
| Apr 02, 2025 | 93.99 | 94.24 | 92.60 | 93.55 | -0.47% | 4849100 |
| Apr 01, 2025 | 94.24 | 94.62 | 93.18 | 93.90 | -0.36% | 4916200 |
| Mar 31, 2025 | 93.26 | 94.33 | 93.06 | 93.70 | 0.47% | 6224600 |
| Mar 28, 2025 | 93.90 | 93.90 | 92.22 | 92.82 | -1.15% | 2825800 |
| Mar 27, 2025 | 92.87 | 93.28 | 91.93 | 93.19 | 0.34% | 2956500 |
| Mar 26, 2025 | 89.83 | 92.27 | 89.61 | 92.03 | 2.45% | 4700500 |
| Mar 25, 2025 | 90.97 | 90.98 | 89.04 | 89.59 | -1.52% | 5173000 |
| Mar 24, 2025 | 90.08 | 91.38 | 90.08 | 90.90 | 0.91% | 4611200 |