Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 87.97 | 89.30 | 87.97 | 89.23 | 1.43% | 56271 |
| May 14, 2025 | 87.68 | 87.89 | 87.06 | 87.57 | -0.13% | 3699300 |
| May 13, 2025 | 88.98 | 88.98 | 86.94 | 87.88 | -1.24% | 5458100 |
| May 12, 2025 | 88.99 | 89.55 | 87.63 | 89.14 | 0.17% | 6071500 |
| May 09, 2025 | 90.66 | 90.96 | 89.71 | 89.81 | -0.94% | 3846300 |
| May 08, 2025 | 90.72 | 91.88 | 90.51 | 90.83 | 0.12% | 3550700 |
| May 07, 2025 | 90.69 | 91.42 | 90.10 | 90.88 | 0.21% | 4401100 |
| May 06, 2025 | 90.42 | 91.57 | 89.98 | 91 | 0.64% | 3605600 |
| May 05, 2025 | 90.94 | 91.05 | 90.20 | 90.74 | -0.22% | 4084300 |
| May 02, 2025 | 91.07 | 91.59 | 89.75 | 90.48 | -0.65% | 4715700 |
| May 01, 2025 | 91.16 | 91.92 | 90.43 | 90.69 | -0.52% | 4115600 |
| Apr 30, 2025 | 93.15 | 93.74 | 91.36 | 92.19 | -1.03% | 5916200 |
| Apr 29, 2025 | 90.69 | 92.62 | 89.83 | 92.33 | 1.81% | 5941100 |
| Apr 28, 2025 | 93.64 | 93.91 | 90.80 | 90.96 | -2.86% | 7172700 |
| Apr 25, 2025 | 95.49 | 95.81 | 91.84 | 93.91 | -1.65% | 9599000 |
| Apr 24, 2025 | 93.08 | 93.46 | 91.87 | 92.70 | -0.41% | 11292300 |
| Apr 23, 2025 | 95 | 95 | 92.71 | 93.89 | -1.17% | 8497400 |
| Apr 22, 2025 | 94.40 | 95.98 | 93.79 | 95.81 | 1.49% | 5233600 |
| Apr 21, 2025 | 95.80 | 96.23 | 94.16 | 94.70 | -1.15% | 7691400 |
| Apr 17, 2025 | 93.39 | 96.03 | 93.28 | 95.50 | 2.26% | 7029800 |
| Apr 16, 2025 | 94.91 | 95 | 93.21 | 93.49 | -1.50% | 4120300 |
| Apr 15, 2025 | 94.98 | 95.58 | 94.21 | 94.26 | -0.76% | 3874800 |