Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 84.79 | 85.95 | 84.62 | 85.41 | 0.73% | 5231255 |
| Mar 31, 2026 | 85.73 | 86.05 | 83.50 | 85.23 | -0.58% | 6771600 |
| Mar 30, 2026 | 85.52 | 86.67 | 84.41 | 85.73 | 0.25% | 10043800 |
| Mar 27, 2026 | 84.27 | 85.53 | 83.93 | 84.29 | 0.02% | 6808300 |
| Mar 26, 2026 | 85.62 | 86.22 | 84.02 | 84.14 | -1.73% | 4889800 |
| Mar 25, 2026 | 85.25 | 85.51 | 83.95 | 85.49 | 0.28% | 6003800 |
| Mar 24, 2026 | 84.58 | 85.79 | 84.35 | 84.53 | -0.06% | 5472100 |
| Mar 23, 2026 | 86.45 | 86.60 | 84.89 | 85.15 | -1.50% | 7341900 |
| Mar 20, 2026 | 86.03 | 86.15 | 84.07 | 85.12 | -1.06% | 12313700 |
| Mar 19, 2026 | 87.38 | 87.74 | 85.46 | 85.50 | -2.15% | 7620900 |
| Mar 18, 2026 | 88.81 | 88.96 | 87.46 | 87.52 | -1.45% | 6304800 |
| Mar 17, 2026 | 90.65 | 91.48 | 89.66 | 89.94 | -0.78% | 5236800 |
| Mar 16, 2026 | 89.61 | 90.71 | 89.20 | 90.30 | 0.77% | 5433200 |
| Mar 13, 2026 | 89.09 | 89.30 | 87.95 | 88.84 | -0.28% | 5707600 |
| Mar 12, 2026 | 89.13 | 89.81 | 87.89 | 87.95 | -1.32% | 7912800 |
| Mar 11, 2026 | 91.88 | 92.12 | 89.22 | 89.61 | -2.47% | 7661700 |
| Mar 10, 2026 | 92.42 | 93.48 | 91.48 | 92.49 | 0.08% | 5869200 |
| Mar 09, 2026 | 92.69 | 93.62 | 92.01 | 93 | 0.33% | 7808700 |
| Mar 06, 2026 | 92.15 | 93.60 | 91.42 | 93.56 | 1.53% | 6785000 |
| Mar 05, 2026 | 94.91 | 94.97 | 92.48 | 92.67 | -2.36% | 6777000 |
| Mar 04, 2026 | 95.62 | 96.02 | 95.05 | 95.28 | -0.36% | 5796400 |
| Mar 03, 2026 | 96.55 | 97 | 94.57 | 95.51 | -1.08% | 7507200 |
| Mar 02, 2026 | 98.56 | 98.82 | 96.78 | 97.30 | -1.28% | 6273700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.