Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 77.67 | 78.48 | 77.16 | 78.34 | 0.86% | 4397408 |
| Dec 11, 2025 | 77.84 | 78.50 | 77.07 | 77.25 | -0.76% | 7265500 |
| Dec 10, 2025 | 77.21 | 78.29 | 76.78 | 77.76 | 0.71% | 9298400 |
| Dec 09, 2025 | 76.95 | 78.52 | 76.60 | 76.98 | 0.04% | 6254300 |
| Dec 08, 2025 | 77.29 | 77.55 | 76.02 | 76.11 | -1.53% | 6394700 |
| Dec 05, 2025 | 77.47 | 78.21 | 77.24 | 78.07 | 0.77% | 5649600 |
| Dec 04, 2025 | 78.21 | 78.50 | 77.55 | 77.60 | -0.78% | 5760200 |
| Dec 03, 2025 | 79 | 79.67 | 78.12 | 78.20 | -1.01% | 5536800 |
| Dec 02, 2025 | 79.46 | 79.46 | 77.86 | 78.82 | -0.81% | 9270100 |
| Dec 01, 2025 | 80.30 | 80.69 | 79.61 | 79.94 | -0.45% | 6578100 |
| Nov 28, 2025 | 80 | 80.44 | 79.91 | 80.39 | 0.49% | 2568000 |
| Nov 26, 2025 | 79.48 | 80.30 | 79.31 | 80.04 | 0.70% | 4049300 |
| Nov 25, 2025 | 79.78 | 80.07 | 79.21 | 79.82 | 0.05% | 6097700 |
| Nov 24, 2025 | 80.91 | 81.10 | 79.11 | 79.18 | -2.14% | 7111300 |
| Nov 21, 2025 | 79.39 | 81.35 | 79.10 | 80.93 | 1.94% | 7633100 |
| Nov 20, 2025 | 78.08 | 79.21 | 77.63 | 78.86 | 1.00% | 5984600 |
| Nov 19, 2025 | 79.25 | 79.36 | 78.33 | 78.47 | -0.98% | 3832000 |
| Nov 18, 2025 | 79.22 | 79.65 | 78.54 | 79.33 | 0.14% | 5844000 |
| Nov 17, 2025 | 78.28 | 79.38 | 78 | 78.81 | 0.68% | 6463200 |
Access
/time_series
data via our API — starting from the
Basic plan.