Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 83.38 | 84.30 | 83.25 | 84.06 | 0.82% | 2453277 |
| Sep 10, 2025 | 83.71 | 84.09 | 82.29 | 83.20 | -0.61% | 4403600 |
| Sep 09, 2025 | 84.07 | 84.69 | 83.80 | 84.28 | 0.25% | 3585200 |
| Sep 08, 2025 | 84.92 | 85.08 | 83.97 | 84.19 | -0.86% | 3975800 |
| Sep 05, 2025 | 83.47 | 85.76 | 83.12 | 85.13 | 1.99% | 6165400 |
| Sep 04, 2025 | 84.10 | 84.10 | 83.02 | 83.67 | -0.51% | 6202400 |
| Sep 03, 2025 | 84.52 | 84.75 | 82.65 | 83.81 | -0.84% | 5048000 |
| Sep 02, 2025 | 84.18 | 84.59 | 83.58 | 84.39 | 0.25% | 5288500 |
| Aug 29, 2025 | 83.63 | 84.30 | 83.22 | 84.07 | 0.53% | 3934700 |
| Aug 28, 2025 | 84.28 | 84.68 | 83.22 | 83.42 | -1.02% | 5321500 |
| Aug 27, 2025 | 84.15 | 84.46 | 83.77 | 84.45 | 0.36% | 4196700 |
| Aug 26, 2025 | 84 | 84.84 | 83.85 | 84.14 | 0.17% | 6163100 |
| Aug 25, 2025 | 85.82 | 86 | 84 | 84.06 | -2.05% | 4481900 |
| Aug 22, 2025 | 86.57 | 87.33 | 85.32 | 85.94 | -0.73% | 4087400 |
| Aug 21, 2025 | 85.59 | 86.30 | 85.30 | 86.28 | 0.81% | 4925100 |
| Aug 20, 2025 | 86.19 | 87.95 | 85.46 | 86.05 | -0.16% | 5944100 |
| Aug 19, 2025 | 84.47 | 86.07 | 84.43 | 85.85 | 1.63% | 4548200 |
| Aug 18, 2025 | 85.25 | 85.33 | 84.25 | 84.26 | -1.16% | 3906600 |
| Aug 15, 2025 | 85.01 | 85.32 | 84.57 | 85.07 | 0.07% | 4150400 |
| Aug 14, 2025 | 85.65 | 85.78 | 84.46 | 84.65 | -1.17% | 3497200 |
| Aug 13, 2025 | 85.17 | 87.01 | 85.11 | 86.34 | 1.37% | 3534400 |
| Aug 12, 2025 | 84.55 | 85 | 84.18 | 84.97 | 0.50% | 5333800 |
| Aug 11, 2025 | 84.74 | 85.02 | 84.16 | 84.45 | -0.34% | 3515600 |