Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 88.08 | 88.52 | 87.17 | 87.66 | -0.48% | 4198000 |
| Jul 15, 2025 | 88.85 | 89.69 | 88.07 | 88.15 | -0.79% | 3788200 |
| Jul 14, 2025 | 89.53 | 89.53 | 87.74 | 88.85 | -0.76% | 3648400 |
| Jul 11, 2025 | 90.06 | 90.27 | 89.10 | 89.58 | -0.53% | 4372700 |
| Jul 10, 2025 | 91.32 | 91.66 | 90.61 | 90.62 | -0.77% | 4531900 |
| Jul 09, 2025 | 92.15 | 92.53 | 91.08 | 91.58 | -0.62% | 6034200 |
| Jul 08, 2025 | 92.67 | 93.10 | 92.13 | 92.14 | -0.57% | 6099800 |
| Jul 07, 2025 | 92.72 | 94.19 | 92.66 | 93.33 | 0.66% | 5794100 |
| Jul 03, 2025 | 92.80 | 93.12 | 91.91 | 92.78 | -0.02% | 3300900 |
| Jul 02, 2025 | 91.83 | 92.43 | 91.36 | 92.40 | 0.62% | 5342200 |
| Jul 01, 2025 | 91.10 | 92.42 | 90.82 | 92.04 | 1.03% | 6022800 |
| Jun 30, 2025 | 88.54 | 91.25 | 88.50 | 90.90 | 2.67% | 7782700 |
| Jun 27, 2025 | 87.87 | 88.90 | 87.74 | 88.71 | 0.96% | 6946200 |
| Jun 26, 2025 | 87.87 | 88.35 | 87.43 | 87.79 | -0.09% | 5813600 |
| Jun 25, 2025 | 87.38 | 88.27 | 87.07 | 87.80 | 0.48% | 3571100 |
| Jun 24, 2025 | 88.40 | 88.75 | 87.40 | 88.18 | -0.25% | 4556400 |
| Jun 23, 2025 | 87.87 | 88.71 | 87.39 | 88.67 | 0.91% | 5095600 |
| Jun 20, 2025 | 88.03 | 88.68 | 87.76 | 87.78 | -0.28% | 9573100 |
| Jun 18, 2025 | 88.75 | 88.93 | 87.64 | 88.19 | -0.63% | 5107000 |
| Jun 17, 2025 | 90.28 | 90.28 | 88.53 | 88.63 | -1.83% | 5145900 |