Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 77.44 | 77.78 | 76.77 | 77.39 | -0.07% | 184852 |
| Oct 27, 2025 | 77.87 | 78.06 | 77.38 | 77.83 | -0.05% | 8336500 |
| Oct 24, 2025 | 79.21 | 79.50 | 77.88 | 78 | -1.53% | 4247500 |
| Oct 23, 2025 | 79.75 | 79.81 | 77.94 | 78.44 | -1.64% | 6198600 |
| Oct 22, 2025 | 78.64 | 80.43 | 78.50 | 79.86 | 1.55% | 6773600 |
| Oct 21, 2025 | 78.82 | 79.05 | 78.22 | 78.62 | -0.25% | 4447200 |
| Oct 20, 2025 | 79.23 | 79.35 | 78.69 | 78.75 | -0.61% | 4087500 |
| Oct 17, 2025 | 78.01 | 79.28 | 77.75 | 79.12 | 1.42% | 5949700 |
| Oct 16, 2025 | 77.72 | 78.54 | 77.60 | 78.08 | 0.46% | 7215300 |
| Oct 15, 2025 | 77.66 | 78.30 | 77.47 | 77.63 | -0.04% | 5321200 |
| Oct 14, 2025 | 77.13 | 78.47 | 76.91 | 78.40 | 1.65% | 5515100 |
| Oct 13, 2025 | 77.45 | 77.90 | 76.68 | 76.98 | -0.61% | 5758000 |
| Oct 10, 2025 | 78.04 | 78.77 | 77.81 | 77.96 | -0.10% | 5100900 |
| Oct 09, 2025 | 78 | 78.51 | 77.65 | 77.81 | -0.24% | 6468300 |
| Oct 08, 2025 | 78.94 | 79.43 | 77.83 | 78 | -1.19% | 5928500 |
| Oct 07, 2025 | 77.55 | 79.47 | 77.09 | 79.11 | 2.01% | 7362700 |
| Oct 06, 2025 | 78 | 78.42 | 77.32 | 77.45 | -0.71% | 7520900 |
| Oct 03, 2025 | 78.33 | 78.87 | 77.91 | 78 | -0.42% | 6725800 |
| Oct 02, 2025 | 78.60 | 79.31 | 78.18 | 78.31 | -0.37% | 5667200 |
| Oct 01, 2025 | 80.25 | 80.40 | 78.86 | 79.01 | -1.55% | 7014300 |
| Sep 30, 2025 | 80.28 | 80.49 | 79.60 | 79.94 | -0.42% | 6643900 |
| Sep 29, 2025 | 79.61 | 80.57 | 79.04 | 80.40 | 0.99% | 4714000 |