Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 92.87 | 93.05 | 90.09 | 90.26 | -2.81% | 5332000 |
| Jun 12, 2025 | 92.18 | 93.17 | 91.95 | 93.14 | 1.04% | 4701700 |
| Jun 11, 2025 | 91.86 | 92.63 | 91.51 | 92.11 | 0.27% | 5353800 |
| Jun 10, 2025 | 91.18 | 92.24 | 90.86 | 91.94 | 0.83% | 4533200 |
| Jun 09, 2025 | 89.76 | 91.37 | 89.71 | 90.87 | 1.24% | 5893000 |
| Jun 06, 2025 | 90.28 | 90.71 | 90 | 90.24 | -0.04% | 4716500 |
| Jun 05, 2025 | 90.23 | 90.36 | 89.43 | 90.15 | -0.09% | 5123500 |
| Jun 04, 2025 | 90.70 | 91.29 | 89.96 | 90.20 | -0.55% | 3948400 |
| Jun 03, 2025 | 91.71 | 91.72 | 90.43 | 90.62 | -1.19% | 4775900 |
| Jun 02, 2025 | 92.22 | 92.69 | 91.20 | 91.93 | -0.31% | 3152500 |
| May 30, 2025 | 92.75 | 93.48 | 92.27 | 92.94 | 0.20% | 6317300 |
| May 29, 2025 | 91.33 | 92.32 | 91.06 | 92.30 | 1.06% | 4718600 |
| May 28, 2025 | 92.15 | 93.42 | 91.65 | 91.76 | -0.42% | 5288800 |
| May 27, 2025 | 92.61 | 93.60 | 92.06 | 92.43 | -0.19% | 6055200 |
| May 23, 2025 | 91.93 | 92.74 | 90.71 | 92.59 | 0.72% | 6723700 |
| May 22, 2025 | 91.07 | 91.98 | 90.47 | 90.90 | -0.19% | 5098600 |
| May 21, 2025 | 91.33 | 91.94 | 91.04 | 91.67 | 0.37% | 4569200 |
| May 20, 2025 | 91.71 | 92.16 | 91.44 | 91.99 | 0.31% | 3941800 |
| May 19, 2025 | 91.50 | 91.85 | 90.58 | 91.74 | 0.26% | 3769900 |
| May 16, 2025 | 90 | 91.36 | 89.60 | 91.23 | 1.37% | 4650300 |
| May 15, 2025 | 87.97 | 89.68 | 87.97 | 89.63 | 1.89% | 4002900 |
| May 14, 2025 | 87.68 | 87.89 | 87.06 | 87.57 | -0.13% | 3699300 |