We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CL

89.325 USD
1.755
2.00%
Last update May 15, 2:36 PM EDT
Main market
Day range
87.97
89.43
Previous close
87.57000
Open
87.97
Access this stock data via API
Subscribe
Colgate-Palmolive Co.
89.33
1.76
2.00%

Historical data

Dividends

Date Amount
Apr 17, 2025 0.52
Jan 21, 2025 0.5
Oct 18, 2024 0.5
Jul 19, 2024 0.5
Apr 19, 2024 0.5
Jan 19, 2024 0.48
Oct 20, 2023 0.48
Jul 20, 2023 0.48
Apr 20, 2023 0.48
Jan 20, 2023 0.47
Oct 20, 2022 0.47
Jul 20, 2022 0.47
Apr 20, 2022 0.47
Jan 21, 2022 0.45
Oct 20, 2021 0.45
Jul 20, 2021 0.45
Apr 20, 2021 0.45
Jan 22, 2021 0.44
Oct 22, 2020 0.44
Jul 17, 2020 0.44
Apr 17, 2020 0.44
Jan 22, 2020 0.43
Oct 22, 2019 0.43
Jul 17, 2019 0.43
Apr 17, 2019 0.43
Jan 22, 2019 0.42
Oct 18, 2018 0.42
Jul 17, 2018 0.42
Apr 19, 2018 0.42
Jan 22, 2018 0.4
Oct 20, 2017 0.4
Jul 14, 2017 0.4
Apr 19, 2017 0.4
Jan 19, 2017 0.39
Oct 20, 2016 0.39
Jul 20, 2016 0.39
Apr 20, 2016 0.39
Jan 21, 2016 0.38
Oct 21, 2015 0.38
Jul 21, 2015 0.38
Apr 21, 2015 0.38
Jan 21, 2015 0.36
Oct 15, 2014 0.36
Jul 16, 2014 0.36
Apr 17, 2014 0.36
Jan 22, 2014 0.34
Oct 18, 2013 0.34
Jul 19, 2013 0.34
Apr 19, 2013 0.34
Jan 22, 2013 0.31
Oct 19, 2012 0.31
Jul 20, 2012 0.31
Apr 20, 2012 0.31
Jan 20, 2012 0.29
Oct 21, 2011 0.29
Jul 22, 2011 0.29
Apr 21, 2011 0.29
Jan 21, 2011 0.265
Oct 21, 2010 0.265
Jul 22, 2010 0.265
Apr 22, 2010 0.265
Jan 21, 2010 0.22
Oct 22, 2009 0.22
Jul 22, 2009 0.22
Apr 22, 2009 0.22
Jan 22, 2009 0.2
Oct 22, 2008 0.2
Jul 22, 2008 0.2
Apr 22, 2008 0.2
Jan 23, 2008 0.18
Oct 24, 2007 0.18
Jul 19, 2007 0.18
Apr 20, 2007 0.18
Jan 24, 2007 0.16
Oct 20, 2006 0.16
Jul 24, 2006 0.16
Apr 20, 2006 0.16
Oct 24, 2005 0.145
Jul 22, 2005 0.145
Apr 22, 2005 0.145
Jan 24, 2005 0.12
Oct 21, 2004 0.12
Jul 22, 2004 0.12
Apr 22, 2004 0.12
Jan 22, 2004 0.12
Oct 22, 2003 0.12
Jul 23, 2003 0.12
Apr 23, 2003 0.12
Jan 30, 2003 0.09
Oct 23, 2002 0.09
Jul 24, 2002 0.09
Apr 24, 2002 0.09
Jan 23, 2002 0.09
Oct 24, 2001 0.09
Jul 24, 2001 0.09
Apr 24, 2001 0.07875
Jan 24, 2001 0.07875
Oct 24, 2000 0.07875
Jul 24, 2000 0.07875
Apr 24, 2000 0.07875
Jan 24, 2000 0.07875
Oct 22, 1999 0.07875
Jul 22, 1999 0.07875
Apr 22, 1999 0.06875
Jan 22, 1999 0.06875
Oct 23, 1998 0.06875
Jul 23, 1998 0.06875
Apr 23, 1998 0.06875
Jan 23, 1998 0.06875
Oct 23, 1997 0.06875
Jul 23, 1997 0.06875
Apr 23, 1997 0.06875
Jan 23, 1997 0.05875
Oct 23, 1996 0.05875
Jul 23, 1996 0.05875
Apr 23, 1996 0.05875
Jan 23, 1996 0.05875
Oct 23, 1995 0.05875
Jul 21, 1995 0.05875
Oct 18, 1988 0.00625
Oct 20, 1987 0.023125
Jul 20, 1987 0.02125
Apr 20, 1987 0.02125
Jan 20, 1987 0.02125
Main market

Exchange is currently active.
Closing in 1 hour 22 minutes

14:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).